RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,008 Value ($000) $2 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 58,639 Value ($000) $2 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 59,893 Value ($000) $2 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 64,154 Value ($000) $2 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 66,800 Value ($000) $2 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 67,141 Value ($000) $2 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 69,259 Value ($000) $2 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 72,096 Value ($000) $2 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 72,096 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 74,378 Value ($000) $2 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 89,237 Value ($000) $2 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 88,837 Value ($000) $2 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 14,300 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q2 2020
Shares 17,800 Value ($000) $276 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 17,800 Value ($000) $231 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 18,100 Value ($000) $455 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 18,400 Value ($000) $420 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 18,900 Value ($000) $432 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 19,100 Value ($000) $396 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 19,100 Value ($000) $312 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 19,000 Value ($000) $393 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 19,200 Value ($000) $311 Avg Close $13.54 Range $11.65 - $16.16
Q2 2017
Shares 19,000 Value ($000) $311 Avg Close $14.17 Range $12.90 - $16.17