RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,017 Value ($000) $5 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 149,636 Value ($000) $5 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 2,598,325 Value ($000) $94 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 2,889,209 Value ($000) $96 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 2,900,539 Value ($000) $92 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 2,946,986 Value ($000) $102 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 3,133,020 Value ($000) $97 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 3,107,158 Value ($000) $104 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 3,100,737 Value ($000) $89 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 3,122,590 Value ($000) $78 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 3,989,367 Value ($000) $101 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 3,992,890 Value ($000) $88 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 4,368,978 Value ($000) $83 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 4,318,092 Value ($000) $83,296 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 4,272,776 Value ($000) $83,960 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 4,218,793 Value ($000) $93,699 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 3,888,300 Value ($000) $82,160 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 3,732,086 Value ($000) $84,793 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 3,729,059 Value ($000) $82,972 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 3,590,191 Value ($000) $83,472 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 3,466,416 Value ($000) $70,195 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 3,360,708 Value ($000) $49,100 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 3,161,377 Value ($000) $49,033 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,939,671 Value ($000) $38,069 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 2,972,392 Value ($000) $74,785 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,852,100 Value ($000) $65,142 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 2,803,050 Value ($000) $64,050 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,754,150 Value ($000) $57,121 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,758,500 Value ($000) $45,129 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 2,682,050 Value ($000) $55,438 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 2,704,750 Value ($000) $43,872 Avg Close $13.54 Range $11.65 - $16.16
Q4 2015
Shares 287,420 Value ($000) $3,848 Avg Close $12.12 Range $10.60 - $14.05
Q2 2014
Shares 325,850 Value ($000) $4,826 Avg Close $12.03 Range $11.06 - $12.87