RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,322 Value ($000) $24,377 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 655,272 Value ($000) $23,734 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 665,064 Value ($000) $23,956 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 1,771,512 Value ($000) $58,584 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 2,119,581 Value ($000) $67,233 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 3,588,237 Value ($000) $124,476 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 3,575,403 Value ($000) $111,195 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 3,543,753 Value ($000) $118,609 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 3,840,070 Value ($000) $109,634 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 7,111,945 Value ($000) $178,581 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 9,923,999 Value ($000) $250,879 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 13,315,439 Value ($000) $294,271 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 13,915,208 Value ($000) $265,363 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 14,643,801 Value ($000) $282,479 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 15,658,001 Value ($000) $307,679 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 16,145,066 Value ($000) $358,582 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 16,121,580 Value ($000) $340,649 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 16,688,070 Value ($000) $379,154 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 17,196,337 Value ($000) $382,618 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 17,214,533 Value ($000) $400,237 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 17,220,405 Value ($000) $348,713 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 16,031,932 Value ($000) $234,226 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 17,115,765 Value ($000) $265,466 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 17,856,525 Value ($000) $231,242 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 17,706,509 Value ($000) $445,496 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 18,215,303 Value ($000) $416,038 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 18,701,008 Value ($000) $427,319 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 19,198,720 Value ($000) $398,181 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 19,158,659 Value ($000) $313,435 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 19,085,205 Value ($000) $394,491 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 18,015,422 Value ($000) $292,210 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 19,421,211 Value ($000) $369,780 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 18,657,774 Value ($000) $384,537 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 19,352,164 Value ($000) $361,692 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 19,336,983 Value ($000) $316,160 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 19,336,037 Value ($000) $347,275 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 19,276,921 Value ($000) $346,599 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 19,271,278 Value ($000) $261,125 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 18,946,596 Value ($000) $197,423 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 18,597,771 Value ($000) $230,612 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 18,597,678 Value ($000) $249,023 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 18,758,578 Value ($000) $298,449 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 17,208,678 Value ($000) $322,835 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 17,183,050 Value ($000) $288,504 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 17,175,558 Value ($000) $287,175 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 17,175,388 Value ($000) $244,921 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 16,961,601 Value ($000) $251,201 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 16,804,157 Value ($000) $252,566 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 17,292,557 Value ($000) $244,171 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 17,224,673 Value ($000) $239,939 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 16,962,058 Value ($000) $197,099 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,322	$24,377	$34.76	$32.18 - $37.19
Q3 2025	655,272	$23,734	$34.42	$31.81 - $38.56
Q2 2025	665,064	$23,956	$32.78	$28.68 - $36.46
Q1 2025	1,771,512	$58,584	$31.72	$29.53 - $33.97
Q4 2024	2,119,581	$67,233	$32.85	$30.46 - $34.97
Q3 2024	3,588,237	$124,476	$33.21	$29.56 - $36.24
Q2 2024	3,575,403	$111,195	$29.39	$27.71 - $31.74
Q1 2024	3,543,753	$118,609	$27.82	$24.58 - $32.00
Q4 2023	3,840,070	$109,634	$24.67	$22.92 - $27.31
Q3 2023	7,111,945	$178,581	$24.55	$22.52 - $26.14
Q2 2023	9,923,999	$250,879	$22.62	$19.87 - $24.74
Q1 2023	13,315,439	$294,271	$19.41	$16.56 - $21.86
Q4 2022	13,915,208	$265,363	$17.56	$16.19 - $19.35
Q3 2022	14,643,801	$282,479	$19.04	$16.95 - $21.14
Q2 2022	15,658,001	$307,679	$18.61	$16.00 - $20.12
Q1 2022	16,145,066	$358,582	$20.20	$18.38 - $21.91
Q4 2021	16,121,580	$340,649	$19.30	$16.76 - $21.42
Q3 2021	16,688,070	$379,154	$19.65	$18.35 - $21.16
Q2 2021	17,196,337	$382,618	$20.12	$18.61 - $21.72
Q1 2021	17,214,533	$400,237	$18.21	$16.29 - $20.63
Q4 2020	17,220,405	$348,713	$15.90	$12.28 - $17.66
Q3 2020	16,031,932	$234,226	$12.56	$10.91 - $14.07
Q2 2020	17,115,765	$265,466	$12.38	$7.94 - $16.25
Q1 2020	17,856,525	$231,242	$18.16	$8.66 - $21.47
Q4 2019	17,706,509	$445,496	$20.61	$18.60 - $21.82
Q3 2019	18,215,303	$416,038	$19.14	$17.87 - $20.08
Q2 2019	18,701,008	$427,319	$18.91	$17.29 - $20.41
Q1 2019	19,198,720	$398,181	$16.09	$13.23 - $17.73
Q4 2018	19,158,659	$313,435	$15.12	$12.25 - $17.33
Q3 2018	19,085,205	$394,491	$15.89	$13.18 - $17.46
Q2 2018	18,015,422	$292,210	$13.54	$11.65 - $16.16
Q1 2018	19,421,211	$369,780	$17.43	$14.84 - $19.45
Q4 2017	18,657,774	$384,537	$17.07	$15.26 - $18.77
Q3 2017	19,352,164	$361,692	$14.36	$13.24 - $15.69
Q2 2017	19,336,983	$316,160	$14.17	$12.90 - $16.17
Q1 2017	19,336,037	$347,275	$15.32	$14.18 - $16.45
Q4 2016	19,276,921	$346,599	$12.43	$10.72 - $15.27
Q3 2016	19,271,278	$261,125	$10.67	$8.15 - $11.71
Q2 2016	18,946,596	$197,423	$9.73	$7.69 - $11.01
Q1 2016	18,597,771	$230,612	$9.38	$7.68 - $11.04
Q4 2015	18,597,678	$249,023	$12.12	$10.60 - $14.05
Q3 2015	18,758,578	$298,449	$14.75	$12.97 - $15.80
Q2 2015	17,208,678	$322,835	$14.85	$13.68 - $15.81
Q1 2015	17,183,050	$288,504	$13.47	$12.55 - $14.17
Q4 2014	17,175,558	$287,175	$13.32	$11.53 - $14.46
Q3 2014	17,175,388	$244,921	$11.56	$10.06 - $12.51
Q2 2014	16,961,601	$251,201	$12.03	$11.06 - $12.87
Q1 2014	16,804,157	$252,566	$12.60	$11.35 - $13.41
Q4 2013	17,292,557	$244,171	$11.56	$10.38 - $12.51
Q3 2013	17,224,673	$239,939	$11.02	$9.37 - $12.21
Q2 2013	16,962,058	$197,099	$9.97	$7.94 - $11.83