RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,881 Value ($000) $4,711 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 88,453 Value ($000) $3,204 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 86,637 Value ($000) $3,120 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 89,006 Value ($000) $2,943 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 107,865 Value ($000) $3,421 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 116,620 Value ($000) $4,046 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 115,265 Value ($000) $3,585 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 120,796 Value ($000) $4,043 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 122,718 Value ($000) $3,504 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 126,784 Value ($000) $3,184 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 149,656 Value ($000) $3,783 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 160,363 Value ($000) $3,544 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 237,929 Value ($000) $4,537 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 246,514 Value ($000) $4,755 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 309,635 Value ($000) $6,011 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 333,821 Value ($000) $7,375 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 332,233 Value ($000) $6,997 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 338,914 Value ($000) $7,720 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 341,265 Value ($000) $7,590 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 388,057 Value ($000) $8,859 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 461,547 Value ($000) $9,372 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 378,136 Value ($000) $5,473 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 412,249 Value ($000) $6,368 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 464,751 Value ($000) $5,930 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 478,021 Value ($000) $12,077 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 489,282 Value ($000) $11,217 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 511,359 Value ($000) $11,711 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 597,710 Value ($000) $12,457 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 518,216 Value ($000) $10,146 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 427,917 Value ($000) $8,877 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 477,155 Value ($000) $7,740 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 473,920 Value ($000) $9,023 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 455,909 Value ($000) $9,396 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 465,406 Value ($000) $8,699 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 406,858 Value ($000) $6,653 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 353,728 Value ($000) $6,353 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 383,460 Value ($000) $6,895 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 346,286 Value ($000) $4,692 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 319,579 Value ($000) $3,331 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 190,187 Value ($000) $2,358 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 35,253 Value ($000) $472 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 5,323 Value ($000) $85 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 8,157 Value ($000) $154 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 6,961 Value ($000) $119 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 6,491 Value ($000) $105 Avg Close $13.32 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,881	$4,711	$34.76	$32.18 - $37.19
Q3 2025	88,453	$3,204	$34.42	$31.81 - $38.56
Q2 2025	86,637	$3,120	$32.78	$28.68 - $36.46
Q1 2025	89,006	$2,943	$31.72	$29.53 - $33.97
Q4 2024	107,865	$3,421	$32.85	$30.46 - $34.97
Q3 2024	116,620	$4,046	$33.21	$29.56 - $36.24
Q2 2024	115,265	$3,585	$29.39	$27.71 - $31.74
Q1 2024	120,796	$4,043	$27.82	$24.58 - $32.00
Q4 2023	122,718	$3,504	$24.67	$22.92 - $27.31
Q3 2023	126,784	$3,184	$24.55	$22.52 - $26.14
Q2 2023	149,656	$3,783	$22.62	$19.87 - $24.74
Q1 2023	160,363	$3,544	$19.41	$16.56 - $21.86
Q4 2022	237,929	$4,537	$17.56	$16.19 - $19.35
Q3 2022	246,514	$4,755	$19.04	$16.95 - $21.14
Q2 2022	309,635	$6,011	$18.61	$16.00 - $20.12
Q1 2022	333,821	$7,375	$20.20	$18.38 - $21.91
Q4 2021	332,233	$6,997	$19.30	$16.76 - $21.42
Q3 2021	338,914	$7,720	$19.65	$18.35 - $21.16
Q2 2021	341,265	$7,590	$20.12	$18.61 - $21.72
Q1 2021	388,057	$8,859	$18.21	$16.29 - $20.63
Q4 2020	461,547	$9,372	$15.90	$12.28 - $17.66
Q3 2020	378,136	$5,473	$12.56	$10.91 - $14.07
Q2 2020	412,249	$6,368	$12.38	$7.94 - $16.25
Q1 2020	464,751	$5,930	$18.16	$8.66 - $21.47
Q4 2019	478,021	$12,077	$20.61	$18.60 - $21.82
Q3 2019	489,282	$11,217	$19.14	$17.87 - $20.08
Q2 2019	511,359	$11,711	$18.91	$17.29 - $20.41
Q1 2019	597,710	$12,457	$16.09	$13.23 - $17.73
Q4 2018	518,216	$10,146	$15.12	$12.25 - $17.33
Q3 2018	427,917	$8,877	$15.89	$13.18 - $17.46
Q2 2018	477,155	$7,740	$13.54	$11.65 - $16.16
Q1 2018	473,920	$9,023	$17.43	$14.84 - $19.45
Q4 2017	455,909	$9,396	$17.07	$15.26 - $18.77
Q3 2017	465,406	$8,699	$14.36	$13.24 - $15.69
Q2 2017	406,858	$6,653	$14.17	$12.90 - $16.17
Q1 2017	353,728	$6,353	$15.32	$14.18 - $16.45
Q4 2016	383,460	$6,895	$12.43	$10.72 - $15.27
Q3 2016	346,286	$4,692	$10.67	$8.15 - $11.71
Q2 2016	319,579	$3,331	$9.73	$7.69 - $11.01
Q1 2016	190,187	$2,358	$9.38	$7.68 - $11.04
Q4 2015	35,253	$472	$12.12	$10.60 - $14.05
Q3 2015	5,323	$85	$14.75	$12.97 - $15.80
Q2 2015	8,157	$154	$14.85	$13.68 - $15.81
Q1 2015	6,961	$119	$13.47	$12.55 - $14.17
Q4 2014	6,491	$105	$13.32	$11.53 - $14.46