RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717,423 Value ($000) $205,773 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 5,443,201 Value ($000) $197,155 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 5,266,057 Value ($000) $189,684 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 5,303,808 Value ($000) $175,393 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 5,381,300 Value ($000) $170,696 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 5,425,329 Value ($000) $188,205 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 5,542,344 Value ($000) $172,365 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 5,452,981 Value ($000) $182,511 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 5,476,984 Value ($000) $156,372 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 5,510,673 Value ($000) $138,376 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 5,436,740 Value ($000) $137,441 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 5,484,803 Value ($000) $121,213 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 5,522,555 Value ($000) $105 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 5,834,338 Value ($000) $112,546 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 5,868,084 Value ($000) $115,307 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 5,800,876 Value ($000) $128,841 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 5,624,805 Value ($000) $118,852 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 5,233,347 Value ($000) $118,905 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 4,456,355 Value ($000) $99,155 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 3,620,443 Value ($000) $84,173 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 2,878,010 Value ($000) $58,277 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 2,587,342 Value ($000) $37,799 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 2,676,040 Value ($000) $41,502 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,697,585 Value ($000) $34,949 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 2,677,739 Value ($000) $67,371 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,706,242 Value ($000) $61,815 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 2,719,783 Value ($000) $62,146 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,719,269 Value ($000) $56,400 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,701,451 Value ($000) $44,193 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 2,508,155 Value ($000) $51,839 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 2,470,171 Value ($000) $40,066 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 2,178,837 Value ($000) $41,485 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 2,229,903 Value ($000) $45,964 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 2,354,024 Value ($000) $43,997 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 2,544,519 Value ($000) $41,603 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 2,795,106 Value ($000) $50,199 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 2,812,816 Value ($000) $50,575 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 2,741,123 Value ($000) $37,142 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,678,987 Value ($000) $27,908 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,260,752 Value ($000) $28,033 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 2,260,178 Value ($000) $30,264 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 2,261,984 Value ($000) $35,989 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 2,261,376 Value ($000) $42,423 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 2,352,571 Value ($000) $39,499 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 2,358,871 Value ($000) $39,441 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 2,380,112 Value ($000) $33,941 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 2,577,672 Value ($000) $38,176 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 4,625,973 Value ($000) $69,526 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 6,178,768 Value ($000) $87,245 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 8,578,868 Value ($000) $119,502 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 8,710,077 Value ($000) $101,213 Avg Close $9.97 Range $7.94 - $11.83