RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,700 Value ($000) $168 Avg Close $24.55 Range $22.52 - $26.14
Q1 2023
Shares 80,147 Value ($000) $1,771 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 90,595 Value ($000) $1,728 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 93,595 Value ($000) $1,805,448 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 103,595 Value ($000) $2,035,642 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 103,595 Value ($000) $2,300,845 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 103,595 Value ($000) $2,188,962 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 121,795 Value ($000) $2,767,182 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 126,795 Value ($000) $2,821,189 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 168,828 Value ($000) $3,925,251 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 168,828 Value ($000) $3,418,767 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 168,828 Value ($000) $2,466,577 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 168,828 Value ($000) $2,618,522 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 81,466 Value ($000) $1,054,985 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 90,693 Value ($000) $2,281,836 Avg Close $20.61 Range $18.60 - $21.82