RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,570 Value ($000) $2,900 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 96,901 Value ($000) $3,510 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 95,171 Value ($000) $3,428 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 148,789 Value ($000) $4,920 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 153,595 Value ($000) $4,872 Avg Close $32.85 Range $30.46 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,570	$2,900	$34.76	$32.18 - $37.19
Q3 2025	96,901	$3,510	$34.42	$31.81 - $38.56
Q2 2025	95,171	$3,428	$32.78	$28.68 - $36.46
Q1 2025	148,789	$4,920	$31.72	$29.53 - $33.97
Q4 2024	153,595	$4,872	$32.85	$30.46 - $34.97