RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,523 Value ($000) $307 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 8,887 Value ($000) $322 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 9,157 Value ($000) $330 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 9,529 Value ($000) $315 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 9,574 Value ($000) $304 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 9,436 Value ($000) $327 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 10,668 Value ($000) $332 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 9,215 Value ($000) $308 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 9,270 Value ($000) $265 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 9,167 Value ($000) $230 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 10,708 Value ($000) $271 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 11,517 Value ($000) $255 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 12,718 Value ($000) $243 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 12,610 Value ($000) $243 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 12,127 Value ($000) $238 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 11,934 Value ($000) $265 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 10,309 Value ($000) $218 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 10,921 Value ($000) $249 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 11,070 Value ($000) $247 Avg Close $20.12 Range $18.61 - $21.72
Q3 2020
Shares 10,365 Value ($000) $151 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 10,107 Value ($000) $157 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 10,809 Value ($000) $140 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 10,835 Value ($000) $278 Avg Close $20.61 Range $18.60 - $21.82
Q2 2018
Shares 20,114 Value ($000) $326 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 20,284 Value ($000) $393 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 14,604 Value ($000) $299 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 17,997 Value ($000) $337 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 12,923 Value ($000) $212 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 15,392 Value ($000) $275 Avg Close $15.32 Range $14.18 - $16.45
Q1 2015
Shares 13,371 Value ($000) $225 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 13,381 Value ($000) $224 Avg Close $13.32 Range $11.53 - $14.46