RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,076 Value ($000) $270 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 9,062 Value ($000) $259 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 9,062 Value ($000) $228 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 8,636 Value ($000) $218 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 8,447 Value ($000) $187 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 9,753 Value ($000) $186 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 9,753 Value ($000) $188 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 10,454 Value ($000) $205 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 11,250 Value ($000) $250 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 45,773 Value ($000) $967 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 48,615 Value ($000) $1,105 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 51,589 Value ($000) $1,148 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 50,957 Value ($000) $1,185 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 53,204 Value ($000) $1,077 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 56,954 Value ($000) $832 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 61,088 Value ($000) $947 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 61,088 Value ($000) $791 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 62,600 Value ($000) $1,575 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 64,467 Value ($000) $1,472 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 66,325 Value ($000) $1,516 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 65,944 Value ($000) $1,368 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 70,247 Value ($000) $1,149 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 69,391 Value ($000) $1,434 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 69,391 Value ($000) $1,125,522 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 69,391 Value ($000) $1,321,205 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 67,756 Value ($000) $1,396 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 144,205 Value ($000) $2,695 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 145,078 Value ($000) $2,372 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 145,120 Value ($000) $2,606 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 145,120 Value ($000) $2,609 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 153,219 Value ($000) $2,076 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 155,621 Value ($000) $1,622 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 134,308 Value ($000) $1,665 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 134,318 Value ($000) $1,799 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 130,321 Value ($000) $2,073 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 134,808 Value ($000) $2,529 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 149,118 Value ($000) $2,504 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 143,954 Value ($000) $2,407 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 141,830 Value ($000) $2,022 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 151,788 Value ($000) $2,248 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 138,771 Value ($000) $2,086 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 138,771 Value ($000) $1,959 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 134,462 Value ($000) $1,873 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 141,192 Value ($000) $1,641 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,076	$270	$27.82	$24.58 - $32.00
Q4 2023	9,062	$259	$24.67	$22.92 - $27.31
Q3 2023	9,062	$228	$24.55	$22.52 - $26.14
Q2 2023	8,636	$218	$22.62	$19.87 - $24.74
Q1 2023	8,447	$187	$19.41	$16.56 - $21.86
Q4 2022	9,753	$186	$17.56	$16.19 - $19.35
Q3 2022	9,753	$188	$19.04	$16.95 - $21.14
Q2 2022	10,454	$205	$18.61	$16.00 - $20.12
Q1 2022	11,250	$250	$20.20	$18.38 - $21.91
Q4 2021	45,773	$967	$19.30	$16.76 - $21.42
Q3 2021	48,615	$1,105	$19.65	$18.35 - $21.16
Q2 2021	51,589	$1,148	$20.12	$18.61 - $21.72
Q1 2021	50,957	$1,185	$18.21	$16.29 - $20.63
Q4 2020	53,204	$1,077	$15.90	$12.28 - $17.66
Q3 2020	56,954	$832	$12.56	$10.91 - $14.07
Q2 2020	61,088	$947	$12.38	$7.94 - $16.25
Q1 2020	61,088	$791	$18.16	$8.66 - $21.47
Q4 2019	62,600	$1,575	$20.61	$18.60 - $21.82
Q3 2019	64,467	$1,472	$19.14	$17.87 - $20.08
Q2 2019	66,325	$1,516	$18.91	$17.29 - $20.41
Q1 2019	65,944	$1,368	$16.09	$13.23 - $17.73
Q4 2018	70,247	$1,149	$15.12	$12.25 - $17.33
Q3 2018	69,391	$1,434	$15.89	$13.18 - $17.46
Q2 2018	69,391	$1,125,522	$13.54	$11.65 - $16.16
Q1 2018	69,391	$1,321,205	$17.43	$14.84 - $19.45
Q4 2017	67,756	$1,396	$17.07	$15.26 - $18.77
Q3 2017	144,205	$2,695	$14.36	$13.24 - $15.69
Q2 2017	145,078	$2,372	$14.17	$12.90 - $16.17
Q1 2017	145,120	$2,606	$15.32	$14.18 - $16.45
Q4 2016	145,120	$2,609	$12.43	$10.72 - $15.27
Q3 2016	153,219	$2,076	$10.67	$8.15 - $11.71
Q2 2016	155,621	$1,622	$9.73	$7.69 - $11.01
Q1 2016	134,308	$1,665	$9.38	$7.68 - $11.04
Q4 2015	134,318	$1,799	$12.12	$10.60 - $14.05
Q3 2015	130,321	$2,073	$14.75	$12.97 - $15.80
Q2 2015	134,808	$2,529	$14.85	$13.68 - $15.81
Q1 2015	149,118	$2,504	$13.47	$12.55 - $14.17
Q4 2014	143,954	$2,407	$13.32	$11.53 - $14.46
Q3 2014	141,830	$2,022	$11.56	$10.06 - $12.51
Q2 2014	151,788	$2,248	$12.03	$11.06 - $12.87
Q1 2014	138,771	$2,086	$12.60	$11.35 - $13.41
Q4 2013	138,771	$1,959	$11.56	$10.38 - $12.51
Q3 2013	134,462	$1,873	$11.02	$9.37 - $12.21
Q2 2013	141,192	$1,641	$9.97	$7.94 - $11.83