RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197,591 Value ($000) $151,071 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 4,019,483 Value ($000) $145,586 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 3,848,434 Value ($000) $138,621 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 3,658,250 Value ($000) $120,978 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 3,351,361 Value ($000) $106,305 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 3,106,058 Value ($000) $107,749 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 2,833,950 Value ($000) $88,136 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 2,398,199 Value ($000) $80,268 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 2,052,630 Value ($000) $58,603 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 1,855,310 Value ($000) $46,587 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 1,650,851 Value ($000) $41,734 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 1,523,895 Value ($000) $33,678 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,291,383 Value ($000) $24,627 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,044,237 Value ($000) $20,143 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 915,807 Value ($000) $17,996 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 675,230 Value ($000) $14,997 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,069,418 Value ($000) $22,597 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 946,918 Value ($000) $21,514 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 870,298 Value ($000) $19,364 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 272,473 Value ($000) $6,335 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 241,589 Value ($000) $4,892 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 211,300 Value ($000) $3,087 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 168,919 Value ($000) $2,620 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 27,926 Value ($000) $362 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 125,190 Value ($000) $3,150 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 582,724 Value ($000) $13,309 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 491,268 Value ($000) $11,225 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 426,612 Value ($000) $8,848 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 419,820 Value ($000) $6,868 Avg Close $15.12 Range $12.25 - $17.33
Q3 2017
Shares 294,263 Value ($000) $5,500 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 284,346 Value ($000) $4,649 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 299,288 Value ($000) $5,375 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 67,437 Value ($000) $1,213 Avg Close $12.43 Range $10.72 - $15.27
Q2 2015
Shares 240,602 Value ($000) $4,514 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 344,417 Value ($000) $5,783 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 614,644 Value ($000) $10,277 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 494,874 Value ($000) $7,057 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 422,157 Value ($000) $6,252 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 247,905 Value ($000) $3,726 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 249,726 Value ($000) $3,526 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 402,772 Value ($000) $5,611 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 612,344 Value ($000) $7,115 Avg Close $9.97 Range $7.94 - $11.83