RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $295 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 8,200 Value ($000) $297 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 8,200 Value ($000) $295 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 8,200 Value ($000) $271 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 8,200 Value ($000) $260 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 8,200 Value ($000) $284 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 8,200 Value ($000) $255 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 8,200 Value ($000) $274 Avg Close $27.82 Range $24.58 - $32.00
Q2 2022
Shares 16,200 Value ($000) $318 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 16,200 Value ($000) $360 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 20,800 Value ($000) $440 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 30,333 Value ($000) $689 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 30,333 Value ($000) $675 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 30,333 Value ($000) $705 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 14,633 Value ($000) $296 Avg Close $15.90 Range $12.28 - $17.66
Q2 2020
Shares 14,600 Value ($000) $226 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 20,700 Value ($000) $268 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 25,200 Value ($000) $634 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 26,700 Value ($000) $610 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 26,700 Value ($000) $610 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 26,700 Value ($000) $554 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 26,700 Value ($000) $437 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 26,700 Value ($000) $552 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 26,700 Value ($000) $433 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 26,700 Value ($000) $508 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 21,000 Value ($000) $433 Avg Close $17.07 Range $15.26 - $18.77