RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,053 Value ($000) $13,066 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 426,087 Value ($000) $15,433 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 454,662 Value ($000) $16,377 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 487,916 Value ($000) $16,135 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 507,633 Value ($000) $16,102 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 499,234 Value ($000) $17,318 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 501,054 Value ($000) $15,583 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 544,012 Value ($000) $18,208 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 574,149 Value ($000) $16,392 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 587,031 Value ($000) $14,740 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 595,716 Value ($000) $15,060 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 604,569 Value ($000) $13,361 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 290,524 Value ($000) $5,540 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 289,803 Value ($000) $5,591 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 312,317 Value ($000) $6,137 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 316,016 Value ($000) $7,019 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 316,553 Value ($000) $6,689 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 344,143 Value ($000) $7,818 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 343,362 Value ($000) $7,640 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 345,316 Value ($000) $8,029 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 338,341 Value ($000) $6,851 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 324,529 Value ($000) $4,741 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 340,885 Value ($000) $5,287 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 368,874 Value ($000) $4,777 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 397,356 Value ($000) $9,998 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 387,876 Value ($000) $8,859 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 376,659 Value ($000) $8,607 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 159,003 Value ($000) $3,298 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 149,778 Value ($000) $2,450 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 137,025 Value ($000) $2,833 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 137,829 Value ($000) $2,236 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 122,610 Value ($000) $2,335 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 121,567 Value ($000) $2,513 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 117,082 Value ($000) $2,192 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 99,637 Value ($000) $1,628 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 83,403 Value ($000) $1,495 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 74,397 Value ($000) $1,339 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 47,716 Value ($000) $645 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 46,146 Value ($000) $472 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 43,015 Value ($000) $532 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 38,896 Value ($000) $520 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 37,385 Value ($000) $594 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 36,249 Value ($000) $676 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 33,481 Value ($000) $558 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 27,997 Value ($000) $471 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 28,861 Value ($000) $412 Avg Close $11.56 Range $10.06 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,053	$13,066	$34.76	$32.18 - $37.19
Q3 2025	426,087	$15,433	$34.42	$31.81 - $38.56
Q2 2025	454,662	$16,377	$32.78	$28.68 - $36.46
Q1 2025	487,916	$16,135	$31.72	$29.53 - $33.97
Q4 2024	507,633	$16,102	$32.85	$30.46 - $34.97
Q3 2024	499,234	$17,318	$33.21	$29.56 - $36.24
Q2 2024	501,054	$15,583	$29.39	$27.71 - $31.74
Q1 2024	544,012	$18,208	$27.82	$24.58 - $32.00
Q4 2023	574,149	$16,392	$24.67	$22.92 - $27.31
Q3 2023	587,031	$14,740	$24.55	$22.52 - $26.14
Q2 2023	595,716	$15,060	$22.62	$19.87 - $24.74
Q1 2023	604,569	$13,361	$19.41	$16.56 - $21.86
Q4 2022	290,524	$5,540	$17.56	$16.19 - $19.35
Q3 2022	289,803	$5,591	$19.04	$16.95 - $21.14
Q2 2022	312,317	$6,137	$18.61	$16.00 - $20.12
Q1 2022	316,016	$7,019	$20.20	$18.38 - $21.91
Q4 2021	316,553	$6,689	$19.30	$16.76 - $21.42
Q3 2021	344,143	$7,818	$19.65	$18.35 - $21.16
Q2 2021	343,362	$7,640	$20.12	$18.61 - $21.72
Q1 2021	345,316	$8,029	$18.21	$16.29 - $20.63
Q4 2020	338,341	$6,851	$15.90	$12.28 - $17.66
Q3 2020	324,529	$4,741	$12.56	$10.91 - $14.07
Q2 2020	340,885	$5,287	$12.38	$7.94 - $16.25
Q1 2020	368,874	$4,777	$18.16	$8.66 - $21.47
Q4 2019	397,356	$9,998	$20.61	$18.60 - $21.82
Q3 2019	387,876	$8,859	$19.14	$17.87 - $20.08
Q2 2019	376,659	$8,607	$18.91	$17.29 - $20.41
Q1 2019	159,003	$3,298	$16.09	$13.23 - $17.73
Q4 2018	149,778	$2,450	$15.12	$12.25 - $17.33
Q3 2018	137,025	$2,833	$15.89	$13.18 - $17.46
Q2 2018	137,829	$2,236	$13.54	$11.65 - $16.16
Q1 2018	122,610	$2,335	$17.43	$14.84 - $19.45
Q4 2017	121,567	$2,513	$17.07	$15.26 - $18.77
Q3 2017	117,082	$2,192	$14.36	$13.24 - $15.69
Q2 2017	99,637	$1,628	$14.17	$12.90 - $16.17
Q1 2017	83,403	$1,495	$15.32	$14.18 - $16.45
Q4 2016	74,397	$1,339	$12.43	$10.72 - $15.27
Q3 2016	47,716	$645	$10.67	$8.15 - $11.71
Q2 2016	46,146	$472	$9.73	$7.69 - $11.01
Q1 2016	43,015	$532	$9.38	$7.68 - $11.04
Q4 2015	38,896	$520	$12.12	$10.60 - $14.05
Q3 2015	37,385	$594	$14.75	$12.97 - $15.80
Q2 2015	36,249	$676	$14.85	$13.68 - $15.81
Q1 2015	33,481	$558	$13.47	$12.55 - $14.17
Q4 2014	27,997	$471	$13.32	$11.53 - $14.46
Q3 2014	28,861	$412	$11.56	$10.06 - $12.51