RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,060 Value ($000) $823 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 37,275 Value ($000) $788 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 37,275 Value ($000) $847 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 37,650 Value ($000) $838 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 40,460 Value ($000) $941 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 42,540 Value ($000) $861 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 44,450 Value ($000) $649 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 46,315 Value ($000) $718 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 43,375 Value ($000) $562 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 40,420 Value ($000) $1,017 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 40,420 Value ($000) $923 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 39,620 Value ($000) $905 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 28,000 Value ($000) $581 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 34,037 Value ($000) $557 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 34,237 Value ($000) $708 Avg Close $15.89 Range $13.18 - $17.46