RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,601 Value ($000) $1,245 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 44,461 Value ($000) $1,610 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 41,563 Value ($000) $1,497 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 39,532 Value ($000) $1,307 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 33,962 Value ($000) $1 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 28,853 Value ($000) $1 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 34,326 Value ($000) $1 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 48,840 Value ($000) $2 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 69,683 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 99,124 Value ($000) $2 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 68,140 Value ($000) $2 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 78,464 Value ($000) $2 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 80,193 Value ($000) $2 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 86,770 Value ($000) $1,674 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 29,545 Value ($000) $581 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 37,237 Value ($000) $827 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 35,585 Value ($000) $752 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 30,878 Value ($000) $702 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 25,607 Value ($000) $570 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 21,855 Value ($000) $508 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 17,947 Value ($000) $363 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 30,996 Value ($000) $453 Avg Close $12.56 Range $10.91 - $14.07
Q3 2018
Shares 25,270 Value ($000) $522 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 43,824 Value ($000) $711 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 47,719 Value ($000) $909 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 74,229 Value ($000) $1,530 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 17,780 Value ($000) $332 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 17,291 Value ($000) $283 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 16,806 Value ($000) $302 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 17,063 Value ($000) $307 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 22,835 Value ($000) $309 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 27,735 Value ($000) $289 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 25,500 Value ($000) $316 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 128,403 Value ($000) $1,719 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 23,469 Value ($000) $373 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 7,435 Value ($000) $139 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 5,790 Value ($000) $97 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 5,787 Value ($000) $97 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 6,697 Value ($000) $95 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 6,740 Value ($000) $100 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 6,471 Value ($000) $97 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 6,461 Value ($000) $91 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 20,448 Value ($000) $285 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 11,422 Value ($000) $133 Avg Close $9.97 Range $7.94 - $11.83