RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,750 Value ($000) $174 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 12,750 Value ($000) $243 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 12,750 Value ($000) $263 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 12,950 Value ($000) $242 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 13,350 Value ($000) $218 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 13,350 Value ($000) $240 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 13,350 Value ($000) $240 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 13,400 Value ($000) $182 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 13,400 Value ($000) $140 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 13,900 Value ($000) $172 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 13,900 Value ($000) $186 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 14,100 Value ($000) $224 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 14,600 Value ($000) $274 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 16,000 Value ($000) $269 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 16,000 Value ($000) $268 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 16,000 Value ($000) $228 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 16,000 Value ($000) $237 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 16,000 Value ($000) $240 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 16,000 Value ($000) $226 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 16,000 Value ($000) $223 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 66,000 Value ($000) $767 Avg Close $9.97 Range $7.94 - $11.83