RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $1 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,282 Value ($000) $24 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,007 Value ($000) $19 Avg Close $19.04 Range $16.95 - $21.14
Q1 2022
Shares 110 Value ($000) $2 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 385 Value ($000) $9 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 17,057 Value ($000) $380 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 350 Value ($000) $8 Avg Close $18.21 Range $16.29 - $20.63
Q2 2020
Shares 14,515 Value ($000) $226 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 66,544 Value ($000) $861 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 77,244 Value ($000) $1,943 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 67,848 Value ($000) $1,550 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 54,798 Value ($000) $1,253 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 54,798 Value ($000) $1,137 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 48,605 Value ($000) $795 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 5,105 Value ($000) $106 Avg Close $15.89 Range $13.18 - $17.46
Q1 2018
Shares 6,501 Value ($000) $123 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 7,463 Value ($000) $153 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 4,243 Value ($000) $79 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 9,979 Value ($000) $163 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 15,088 Value ($000) $271 Avg Close $15.32 Range $14.18 - $16.45
Q1 2015
Shares 135,255 Value ($000) $2,272 Avg Close $13.47 Range $12.55 - $14.17
Q3 2014
Shares 68,270 Value ($000) $974 Avg Close $11.56 Range $10.06 - $12.51