RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,210 Value ($000) $1,555 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 43,210 Value ($000) $1,565 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 63,610 Value ($000) $2,291 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 66,410 Value ($000) $2,196 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 46,910 Value ($000) $1,488 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 46,910 Value ($000) $1,627 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 64,410 Value ($000) $2,003 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 67,091 Value ($000) $2,246 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 78,714 Value ($000) $2,247 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 80,537 Value ($000) $2,022 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 65,170 Value ($000) $1,647 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 82,766 Value ($000) $1,829 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 125,305 Value ($000) $2,390 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 120,252 Value ($000) $2,320 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 132,166 Value ($000) $2,597 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 140,818 Value ($000) $3,128 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 150,702 Value ($000) $3,184 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 150,760 Value ($000) $3,425 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 220,478 Value ($000) $4,906 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 250,874 Value ($000) $5,833 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 179,674 Value ($000) $3,638 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 190,503 Value ($000) $2,783 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 206,694 Value ($000) $3,206 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 213,557 Value ($000) $2,766 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 212,411 Value ($000) $5,344 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 244,020 Value ($000) $5,573 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 511,292 Value ($000) $11,683 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 518,610 Value ($000) $10,756 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 438,632 Value ($000) $7,176 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 466,928 Value ($000) $9,651 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 468,254 Value ($000) $7,595 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 455,179 Value ($000) $8,667 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 415,106 Value ($000) $8,555 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 345,401 Value ($000) $6,456 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 231,100 Value ($000) $3,778 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 472,714 Value ($000) $8,490 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 464,562 Value ($000) $8,353 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 521,703 Value ($000) $7,069 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 380,941 Value ($000) $3,969 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 222,138 Value ($000) $2,755 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 218,935 Value ($000) $2,932 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 393,808 Value ($000) $6,265 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 406,936 Value ($000) $7,634 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 175,618 Value ($000) $2,949 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 794,892 Value ($000) $13,291 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 773,892 Value ($000) $11,036 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 188,450 Value ($000) $2,791 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 188,450 Value ($000) $2,832 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 188,450 Value ($000) $2,661 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 188,450 Value ($000) $2,625 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 188,450 Value ($000) $2,190 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,210	$1,555	$34.76	$32.18 - $37.19
Q3 2025	43,210	$1,565	$34.42	$31.81 - $38.56
Q2 2025	63,610	$2,291	$32.78	$28.68 - $36.46
Q1 2025	66,410	$2,196	$31.72	$29.53 - $33.97
Q4 2024	46,910	$1,488	$32.85	$30.46 - $34.97
Q3 2024	46,910	$1,627	$33.21	$29.56 - $36.24
Q2 2024	64,410	$2,003	$29.39	$27.71 - $31.74
Q1 2024	67,091	$2,246	$27.82	$24.58 - $32.00
Q4 2023	78,714	$2,247	$24.67	$22.92 - $27.31
Q3 2023	80,537	$2,022	$24.55	$22.52 - $26.14
Q2 2023	65,170	$1,647	$22.62	$19.87 - $24.74
Q1 2023	82,766	$1,829	$19.41	$16.56 - $21.86
Q4 2022	125,305	$2,390	$17.56	$16.19 - $19.35
Q3 2022	120,252	$2,320	$19.04	$16.95 - $21.14
Q2 2022	132,166	$2,597	$18.61	$16.00 - $20.12
Q1 2022	140,818	$3,128	$20.20	$18.38 - $21.91
Q4 2021	150,702	$3,184	$19.30	$16.76 - $21.42
Q3 2021	150,760	$3,425	$19.65	$18.35 - $21.16
Q2 2021	220,478	$4,906	$20.12	$18.61 - $21.72
Q1 2021	250,874	$5,833	$18.21	$16.29 - $20.63
Q4 2020	179,674	$3,638	$15.90	$12.28 - $17.66
Q3 2020	190,503	$2,783	$12.56	$10.91 - $14.07
Q2 2020	206,694	$3,206	$12.38	$7.94 - $16.25
Q1 2020	213,557	$2,766	$18.16	$8.66 - $21.47
Q4 2019	212,411	$5,344	$20.61	$18.60 - $21.82
Q3 2019	244,020	$5,573	$19.14	$17.87 - $20.08
Q2 2019	511,292	$11,683	$18.91	$17.29 - $20.41
Q1 2019	518,610	$10,756	$16.09	$13.23 - $17.73
Q4 2018	438,632	$7,176	$15.12	$12.25 - $17.33
Q3 2018	466,928	$9,651	$15.89	$13.18 - $17.46
Q2 2018	468,254	$7,595	$13.54	$11.65 - $16.16
Q1 2018	455,179	$8,667	$17.43	$14.84 - $19.45
Q4 2017	415,106	$8,555	$17.07	$15.26 - $18.77
Q3 2017	345,401	$6,456	$14.36	$13.24 - $15.69
Q2 2017	231,100	$3,778	$14.17	$12.90 - $16.17
Q1 2017	472,714	$8,490	$15.32	$14.18 - $16.45
Q4 2016	464,562	$8,353	$12.43	$10.72 - $15.27
Q3 2016	521,703	$7,069	$10.67	$8.15 - $11.71
Q2 2016	380,941	$3,969	$9.73	$7.69 - $11.01
Q1 2016	222,138	$2,755	$9.38	$7.68 - $11.04
Q4 2015	218,935	$2,932	$12.12	$10.60 - $14.05
Q3 2015	393,808	$6,265	$14.75	$12.97 - $15.80
Q2 2015	406,936	$7,634	$14.85	$13.68 - $15.81
Q1 2015	175,618	$2,949	$13.47	$12.55 - $14.17
Q4 2014	794,892	$13,291	$13.32	$11.53 - $14.46
Q3 2014	773,892	$11,036	$11.56	$10.06 - $12.51
Q2 2014	188,450	$2,791	$12.03	$11.06 - $12.87
Q1 2014	188,450	$2,832	$12.60	$11.35 - $13.41
Q4 2013	188,450	$2,661	$11.56	$10.38 - $12.51
Q3 2013	188,450	$2,625	$11.02	$9.37 - $12.21
Q2 2013	188,450	$2,190	$9.97	$7.94 - $11.83