RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,117 Value ($000) $1,336 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 37,117 Value ($000) $1,344 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 26,966 Value ($000) $971 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 26,966 Value ($000) $892 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 26,966 Value ($000) $855 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 26,971 Value ($000) $936 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 26,971 Value ($000) $839 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 26,984 Value ($000) $903 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 26,984 Value ($000) $770 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 26,984 Value ($000) $678 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 31,887 Value ($000) $806 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 31,887 Value ($000) $1 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 31,887 Value ($000) $1 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 31,887 Value ($000) $615 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 31,887 Value ($000) $627 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 31,781 Value ($000) $706 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 31,700 Value ($000) $670 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 31,700 Value ($000) $720 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 31,700 Value ($000) $705 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 31,700 Value ($000) $737 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 31,700 Value ($000) $642 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 31,700 Value ($000) $463 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 108,539 Value ($000) $1,683 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 137,322 Value ($000) $1,778 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 140,515 Value ($000) $3,535 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 109,739 Value ($000) $2,507 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 111,112 Value ($000) $2,539 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 163,023 Value ($000) $3,381 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 205,569 Value ($000) $3,363 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 258,982 Value ($000) $5,354 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 152,071 Value ($000) $2,467 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 245,387 Value ($000) $4,673 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 251,103 Value ($000) $5,175 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 239,760 Value ($000) $4,481 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 92,185 Value ($000) $1,507 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 22,760 Value ($000) $408 Avg Close $15.32 Range $14.18 - $16.45