RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,371 Value ($000) $4,722 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 130,371 Value ($000) $4,722 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 130,371 Value ($000) $4,696 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 130,371 Value ($000) $4,311 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 130,371 Value ($000) $4,135 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 130,371 Value ($000) $4,523 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 130,371 Value ($000) $4,055 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 130,371 Value ($000) $4,364 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 130,371 Value ($000) $3,722 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 130,371 Value ($000) $3,274 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 130,371 Value ($000) $3,296 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 130,371 Value ($000) $2,881 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 130,371 Value ($000) $2,486 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 130,371 Value ($000) $2,515 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 130,371 Value ($000) $2,562 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 130,371 Value ($000) $2,755 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 130,371 Value ($000) $2,755 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 130,371 Value ($000) $2,962 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 130,371 Value ($000) $2,901 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 130,371 Value ($000) $3,031 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 130,371 Value ($000) $2,640 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 150,000 Value ($000) $2,192 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 150,000 Value ($000) $2,327 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 150,000 Value ($000) $1,943 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 150,000 Value ($000) $3,774 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 150,000 Value ($000) $3,426 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 150,000 Value ($000) $3,428 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 150,000 Value ($000) $3,111 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 150,000 Value ($000) $2,454 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 150,000 Value ($000) $2,856 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 150,000 Value ($000) $2,856 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 150,000 Value ($000) $2,856 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 150,000 Value ($000) $2,804 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 150,000 Value ($000) $2,804 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 150,000 Value ($000) $2,453 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 150,000 Value ($000) $2,694 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 150,000 Value ($000) $2,697 Avg Close $12.43 Range $10.72 - $15.27

Q2 2016

Shares 380,000 Value ($000) $3,960 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 380,000 Value ($000) $4,712 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 380,000 Value ($000) $5,088 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 380,000 Value ($000) $6,046 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 380,000 Value ($000) $7,129 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 410,958 Value ($000) $6,900 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 410,958 Value ($000) $6,871 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 410,958 Value ($000) $5,860 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 736,636 Value ($000) $10,910 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 687,878 Value ($000) $10,339 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 621,578 Value ($000) $8,777 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 756,113 Value ($000) $10,533 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,371	$4,722	$34.76	$32.18 - $37.19
Q3 2025	130,371	$4,722	$34.42	$31.81 - $38.56
Q2 2025	130,371	$4,696	$32.78	$28.68 - $36.46
Q1 2025	130,371	$4,311	$31.72	$29.53 - $33.97
Q4 2024	130,371	$4,135	$32.85	$30.46 - $34.97
Q3 2024	130,371	$4,523	$33.21	$29.56 - $36.24
Q2 2024	130,371	$4,055	$29.39	$27.71 - $31.74
Q1 2024	130,371	$4,364	$27.82	$24.58 - $32.00
Q4 2023	130,371	$3,722	$24.67	$22.92 - $27.31
Q3 2023	130,371	$3,274	$24.55	$22.52 - $26.14
Q2 2023	130,371	$3,296	$22.62	$19.87 - $24.74
Q1 2023	130,371	$2,881	$19.41	$16.56 - $21.86
Q4 2022	130,371	$2,486	$17.56	$16.19 - $19.35
Q3 2022	130,371	$2,515	$19.04	$16.95 - $21.14
Q2 2022	130,371	$2,562	$18.61	$16.00 - $20.12
Q1 2022	130,371	$2,755	$20.20	$18.38 - $21.91
Q4 2021	130,371	$2,755	$19.30	$16.76 - $21.42
Q3 2021	130,371	$2,962	$19.65	$18.35 - $21.16
Q2 2021	130,371	$2,901	$20.12	$18.61 - $21.72
Q1 2021	130,371	$3,031	$18.21	$16.29 - $20.63
Q4 2020	130,371	$2,640	$15.90	$12.28 - $17.66
Q3 2020	150,000	$2,192	$12.56	$10.91 - $14.07
Q2 2020	150,000	$2,327	$12.38	$7.94 - $16.25
Q1 2020	150,000	$1,943	$18.16	$8.66 - $21.47
Q4 2019	150,000	$3,774	$20.61	$18.60 - $21.82
Q3 2019	150,000	$3,426	$19.14	$17.87 - $20.08
Q2 2019	150,000	$3,428	$18.91	$17.29 - $20.41
Q1 2019	150,000	$3,111	$16.09	$13.23 - $17.73
Q4 2018	150,000	$2,454	$15.12	$12.25 - $17.33
Q3 2018	150,000	$2,856	$15.89	$13.18 - $17.46
Q2 2018	150,000	$2,856	$13.54	$11.65 - $16.16
Q1 2018	150,000	$2,856	$17.43	$14.84 - $19.45
Q4 2017	150,000	$2,804	$17.07	$15.26 - $18.77
Q3 2017	150,000	$2,804	$14.36	$13.24 - $15.69
Q2 2017	150,000	$2,453	$14.17	$12.90 - $16.17
Q1 2017	150,000	$2,694	$15.32	$14.18 - $16.45
Q4 2016	150,000	$2,697	$12.43	$10.72 - $15.27
Q2 2016	380,000	$3,960	$9.73	$7.69 - $11.01
Q1 2016	380,000	$4,712	$9.38	$7.68 - $11.04
Q4 2015	380,000	$5,088	$12.12	$10.60 - $14.05
Q3 2015	380,000	$6,046	$14.75	$12.97 - $15.80
Q2 2015	380,000	$7,129	$14.85	$13.68 - $15.81
Q1 2015	410,958	$6,900	$13.47	$12.55 - $14.17
Q4 2014	410,958	$6,871	$13.32	$11.53 - $14.46
Q3 2014	410,958	$5,860	$11.56	$10.06 - $12.51
Q2 2014	736,636	$10,910	$12.03	$11.06 - $12.87
Q1 2014	687,878	$10,339	$12.60	$11.35 - $13.41
Q4 2013	621,578	$8,777	$11.56	$10.38 - $12.51
Q3 2013	756,113	$10,533	$11.02	$9.37 - $12.21