RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $126 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 3,611 Value ($000) $134 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 3,657 Value ($000) $131 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 3,543 Value ($000) $116 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 2,407 Value ($000) $76 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 288 Value ($000) $10 Avg Close $33.21 Range $29.56 - $36.24
Q4 2021
Shares 180 Value ($000) $4 Avg Close $19.30 Range $16.76 - $21.42