RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $342 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 10,700 Value ($000) $388 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 13,300 Value ($000) $479 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 12,900 Value ($000) $427 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 12,300 Value ($000) $390 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 14,100 Value ($000) $489 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 13,500 Value ($000) $420 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 12,700 Value ($000) $0 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 14,600 Value ($000) $0 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 14,600 Value ($000) $0 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 13,100 Value ($000) $0 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 10,100 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 6,100 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 11,200 Value ($000) $216 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 11,700 Value ($000) $229 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 16,400 Value ($000) $364 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 9,100 Value ($000) $192 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 13,900 Value ($000) $315 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 13,900 Value ($000) $309 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 15,300 Value ($000) $355 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 17,300 Value ($000) $350 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 17,300 Value ($000) $252 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 35,500 Value ($000) $550 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 32,600 Value ($000) $422 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 73,400 Value ($000) $1,846 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 75,900 Value ($000) $1,733 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 79,000 Value ($000) $1,805 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 84,200 Value ($000) $1,746 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 27,800 Value ($000) $454 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 27,800 Value ($000) $574 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 23,900 Value ($000) $387 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 35,600 Value ($000) $677 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 35,600 Value ($000) $733 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 88,100 Value ($000) $1,646 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 88,100 Value ($000) $1,440 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 83,100 Value ($000) $1,492 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 83,100 Value ($000) $1,494 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 27,500 Value ($000) $372 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 18,300 Value ($000) $190 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 14,900 Value ($000) $184 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 21,000 Value ($000) $281 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 96,000 Value ($000) $1,527 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 28,200 Value ($000) $529 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 101,700 Value ($000) $1,707 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 101,500 Value ($000) $1,697 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 77,500 Value ($000) $1,105 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 74,600 Value ($000) $1,105 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 22,300 Value ($000) $335 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 22,300 Value ($000) $315 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 28,400 Value ($000) $396 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 25,400 Value ($000) $295 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$342	$34.76	$32.18 - $37.19
Q3 2025	10,700	$388	$34.42	$31.81 - $38.56
Q2 2025	13,300	$479	$32.78	$28.68 - $36.46
Q1 2025	12,900	$427	$31.72	$29.53 - $33.97
Q4 2024	12,300	$390	$32.85	$30.46 - $34.97
Q3 2024	14,100	$489	$33.21	$29.56 - $36.24
Q2 2024	13,500	$420	$29.39	$27.71 - $31.74
Q1 2024	12,700	$0	$27.82	$24.58 - $32.00
Q4 2023	14,600	$0	$24.67	$22.92 - $27.31
Q3 2023	14,600	$0	$24.55	$22.52 - $26.14
Q2 2023	13,100	$0	$22.62	$19.87 - $24.74
Q1 2023	10,100	$0	$19.41	$16.56 - $21.86
Q4 2022	6,100	$0	$17.56	$16.19 - $19.35
Q3 2022	11,200	$216	$19.04	$16.95 - $21.14
Q2 2022	11,700	$229	$18.61	$16.00 - $20.12
Q1 2022	16,400	$364	$20.20	$18.38 - $21.91
Q4 2021	9,100	$192	$19.30	$16.76 - $21.42
Q3 2021	13,900	$315	$19.65	$18.35 - $21.16
Q2 2021	13,900	$309	$20.12	$18.61 - $21.72
Q1 2021	15,300	$355	$18.21	$16.29 - $20.63
Q4 2020	17,300	$350	$15.90	$12.28 - $17.66
Q3 2020	17,300	$252	$12.56	$10.91 - $14.07
Q2 2020	35,500	$550	$12.38	$7.94 - $16.25
Q1 2020	32,600	$422	$18.16	$8.66 - $21.47
Q4 2019	73,400	$1,846	$20.61	$18.60 - $21.82
Q3 2019	75,900	$1,733	$19.14	$17.87 - $20.08
Q2 2019	79,000	$1,805	$18.91	$17.29 - $20.41
Q1 2019	84,200	$1,746	$16.09	$13.23 - $17.73
Q4 2018	27,800	$454	$15.12	$12.25 - $17.33
Q3 2018	27,800	$574	$15.89	$13.18 - $17.46
Q2 2018	23,900	$387	$13.54	$11.65 - $16.16
Q1 2018	35,600	$677	$17.43	$14.84 - $19.45
Q4 2017	35,600	$733	$17.07	$15.26 - $18.77
Q3 2017	88,100	$1,646	$14.36	$13.24 - $15.69
Q2 2017	88,100	$1,440	$14.17	$12.90 - $16.17
Q1 2017	83,100	$1,492	$15.32	$14.18 - $16.45
Q4 2016	83,100	$1,494	$12.43	$10.72 - $15.27
Q3 2016	27,500	$372	$10.67	$8.15 - $11.71
Q2 2016	18,300	$190	$9.73	$7.69 - $11.01
Q1 2016	14,900	$184	$9.38	$7.68 - $11.04
Q4 2015	21,000	$281	$12.12	$10.60 - $14.05
Q3 2015	96,000	$1,527	$14.75	$12.97 - $15.80
Q2 2015	28,200	$529	$14.85	$13.68 - $15.81
Q1 2015	101,700	$1,707	$13.47	$12.55 - $14.17
Q4 2014	101,500	$1,697	$13.32	$11.53 - $14.46
Q3 2014	77,500	$1,105	$11.56	$10.06 - $12.51
Q2 2014	74,600	$1,105	$12.03	$11.06 - $12.87
Q1 2014	22,300	$335	$12.60	$11.35 - $13.41
Q4 2013	22,300	$315	$11.56	$10.38 - $12.51
Q3 2013	28,400	$396	$11.02	$9.37 - $12.21
Q2 2013	25,400	$295	$9.97	$7.94 - $11.83