RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 178,812 Value ($000) $3,514 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 177,949 Value ($000) $3,952 Avg Close $20.20 Range $18.38 - $21.91

Q3 2021

Shares 11,500 Value ($000) $261 Avg Close $19.65 Range $18.35 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	178,812	$3,514	$18.61	$16.00 - $20.12
Q1 2022	177,949	$3,952	$20.20	$18.38 - $21.91
Q3 2021	11,500	$261	$19.65	$18.35 - $21.16