RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,000 Value ($000) $514 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 27,000 Value ($000) $556 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 27,000 Value ($000) $505 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 27,000 Value ($000) $441 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 27,000 Value ($000) $485 Avg Close $15.32 Range $14.18 - $16.45