RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,790 Value ($000) $11,977 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 344,940 Value ($000) $12,494 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 353,907 Value ($000) $12,748 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 367,807 Value ($000) $12,163 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 382,135 Value ($000) $12,121 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 446,459 Value ($000) $15,541 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 410,899 Value ($000) $12,779 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 430,647 Value ($000) $14,414 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 433,910 Value ($000) $12,388 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 478,423 Value ($000) $12,013 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 488,081 Value ($000) $12,339 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 430,855 Value ($000) $9,522 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 412,796 Value ($000) $7,872 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 425,294 Value ($000) $8,204 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 445,776 Value ($000) $8,759 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 471,245 Value ($000) $10,466 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 450,677 Value ($000) $9,523 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 451,768 Value ($000) $10,264 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 496,229 Value ($000) $11,041 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 347,302 Value ($000) $8,075 Avg Close $18.21 Range $16.29 - $20.63

Q2 2020

Shares 476,655 Value ($000) $7,393 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 495,852 Value ($000) $6,422 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 536,035 Value ($000) $13,369 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 568,434 Value ($000) $12,984 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 582,220 Value ($000) $13,304 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 582,220 Value ($000) $12,076 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 578,876 Value ($000) $9,471 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 569,081 Value ($000) $11,763 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,432,034 Value ($000) $23,228 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 2,723,675 Value ($000) $51,859 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 2,842,363 Value ($000) $58,582 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 2,738,422 Value ($000) $51,182 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 2,803,187 Value ($000) $45,833 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 2,076,662 Value ($000) $37,297 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 490,136 Value ($000) $8,813 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 178,385 Value ($000) $2,418 Avg Close $10.67 Range $8.15 - $11.71

Q1 2016

Shares 650,750 Value ($000) $8,070 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 653,250 Value ($000) $8,748 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 679,158 Value ($000) $10,806 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 584,958 Value ($000) $10,974 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 584,958 Value ($000) $9,822 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 439,400 Value ($000) $7,347 Avg Close $13.32 Range $11.53 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,790	$11,977	$34.76	$32.18 - $37.19
Q3 2025	344,940	$12,494	$34.42	$31.81 - $38.56
Q2 2025	353,907	$12,748	$32.78	$28.68 - $36.46
Q1 2025	367,807	$12,163	$31.72	$29.53 - $33.97
Q4 2024	382,135	$12,121	$32.85	$30.46 - $34.97
Q3 2024	446,459	$15,541	$33.21	$29.56 - $36.24
Q2 2024	410,899	$12,779	$29.39	$27.71 - $31.74
Q1 2024	430,647	$14,414	$27.82	$24.58 - $32.00
Q4 2023	433,910	$12,388	$24.67	$22.92 - $27.31
Q3 2023	478,423	$12,013	$24.55	$22.52 - $26.14
Q2 2023	488,081	$12,339	$22.62	$19.87 - $24.74
Q1 2023	430,855	$9,522	$19.41	$16.56 - $21.86
Q4 2022	412,796	$7,872	$17.56	$16.19 - $19.35
Q3 2022	425,294	$8,204	$19.04	$16.95 - $21.14
Q2 2022	445,776	$8,759	$18.61	$16.00 - $20.12
Q1 2022	471,245	$10,466	$20.20	$18.38 - $21.91
Q4 2021	450,677	$9,523	$19.30	$16.76 - $21.42
Q3 2021	451,768	$10,264	$19.65	$18.35 - $21.16
Q2 2021	496,229	$11,041	$20.12	$18.61 - $21.72
Q1 2021	347,302	$8,075	$18.21	$16.29 - $20.63
Q2 2020	476,655	$7,393	$12.38	$7.94 - $16.25
Q1 2020	495,852	$6,422	$18.16	$8.66 - $21.47
Q4 2019	536,035	$13,369	$20.61	$18.60 - $21.82
Q3 2019	568,434	$12,984	$19.14	$17.87 - $20.08
Q2 2019	582,220	$13,304	$18.91	$17.29 - $20.41
Q1 2019	582,220	$12,076	$16.09	$13.23 - $17.73
Q4 2018	578,876	$9,471	$15.12	$12.25 - $17.33
Q3 2018	569,081	$11,763	$15.89	$13.18 - $17.46
Q2 2018	1,432,034	$23,228	$13.54	$11.65 - $16.16
Q1 2018	2,723,675	$51,859	$17.43	$14.84 - $19.45
Q4 2017	2,842,363	$58,582	$17.07	$15.26 - $18.77
Q3 2017	2,738,422	$51,182	$14.36	$13.24 - $15.69
Q2 2017	2,803,187	$45,833	$14.17	$12.90 - $16.17
Q1 2017	2,076,662	$37,297	$15.32	$14.18 - $16.45
Q4 2016	490,136	$8,813	$12.43	$10.72 - $15.27
Q3 2016	178,385	$2,418	$10.67	$8.15 - $11.71
Q1 2016	650,750	$8,070	$9.38	$7.68 - $11.04
Q4 2015	653,250	$8,748	$12.12	$10.60 - $14.05
Q3 2015	679,158	$10,806	$14.75	$12.97 - $15.80
Q2 2015	584,958	$10,974	$14.85	$13.68 - $15.81
Q1 2015	584,958	$9,822	$13.47	$12.55 - $14.17
Q4 2014	439,400	$7,347	$13.32	$11.53 - $14.46