RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,479 Value ($000) $1,457 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 75,016 Value ($000) $2,717 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 149,796 Value ($000) $5,396 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 408,008 Value ($000) $13,493 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 299,610 Value ($000) $9,504 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 203,641 Value ($000) $7,064 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 133,895 Value ($000) $4,164 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 199,665 Value ($000) $6,683 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 116,524 Value ($000) $3,327 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 81,970 Value ($000) $2,058 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 144,738 Value ($000) $3,659 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 92,920 Value ($000) $2,054 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 18,525 Value ($000) $353 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 18,434 Value ($000) $355 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 28,115 Value ($000) $552 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 25,769 Value ($000) $573 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 71,615 Value ($000) $1,513 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 46,071 Value ($000) $1,046 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 823,330 Value ($000) $18,319 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 869,195 Value ($000) $20,209 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 674,143 Value ($000) $13,652 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 510,774 Value ($000) $7,462 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 117,782 Value ($000) $1,826 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 122,517 Value ($000) $1,587 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 173,220 Value ($000) $4,359 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 74,853 Value ($000) $1,709 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 67,098 Value ($000) $1,534 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 130,597 Value ($000) $2,709 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 93,080 Value ($000) $1,523 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 209,621 Value ($000) $4,333 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 671,383 Value ($000) $10,889 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 512,089 Value ($000) $9,750 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 279,353 Value ($000) $5,758 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 184,154 Value ($000) $3,442 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 106,224 Value ($000) $1,736 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 300,044 Value ($000) $5,389 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 337,842 Value ($000) $6,074 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 11,257 Value ($000) $153 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 63,508 Value ($000) $662 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 208,460 Value ($000) $2,584 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 112,099 Value ($000) $1,500 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 79,021 Value ($000) $1,257 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 87,154 Value ($000) $1,635 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 125,119 Value ($000) $2,101 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 282,648 Value ($000) $4,725 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 203,715 Value ($000) $2,905 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 6,806 Value ($000) $101 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 439,558 Value ($000) $6,606 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 122,831 Value ($000) $1,734 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 192,458 Value ($000) $2,681 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 74,251 Value ($000) $863 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,479	$1,457	$34.76	$32.18 - $37.19
Q3 2025	75,016	$2,717	$34.42	$31.81 - $38.56
Q2 2025	149,796	$5,396	$32.78	$28.68 - $36.46
Q1 2025	408,008	$13,493	$31.72	$29.53 - $33.97
Q4 2024	299,610	$9,504	$32.85	$30.46 - $34.97
Q3 2024	203,641	$7,064	$33.21	$29.56 - $36.24
Q2 2024	133,895	$4,164	$29.39	$27.71 - $31.74
Q1 2024	199,665	$6,683	$27.82	$24.58 - $32.00
Q4 2023	116,524	$3,327	$24.67	$22.92 - $27.31
Q3 2023	81,970	$2,058	$24.55	$22.52 - $26.14
Q2 2023	144,738	$3,659	$22.62	$19.87 - $24.74
Q1 2023	92,920	$2,054	$19.41	$16.56 - $21.86
Q4 2022	18,525	$353	$17.56	$16.19 - $19.35
Q3 2022	18,434	$355	$19.04	$16.95 - $21.14
Q2 2022	28,115	$552	$18.61	$16.00 - $20.12
Q1 2022	25,769	$573	$20.20	$18.38 - $21.91
Q4 2021	71,615	$1,513	$19.30	$16.76 - $21.42
Q3 2021	46,071	$1,046	$19.65	$18.35 - $21.16
Q2 2021	823,330	$18,319	$20.12	$18.61 - $21.72
Q1 2021	869,195	$20,209	$18.21	$16.29 - $20.63
Q4 2020	674,143	$13,652	$15.90	$12.28 - $17.66
Q3 2020	510,774	$7,462	$12.56	$10.91 - $14.07
Q2 2020	117,782	$1,826	$12.38	$7.94 - $16.25
Q1 2020	122,517	$1,587	$18.16	$8.66 - $21.47
Q4 2019	173,220	$4,359	$20.61	$18.60 - $21.82
Q3 2019	74,853	$1,709	$19.14	$17.87 - $20.08
Q2 2019	67,098	$1,534	$18.91	$17.29 - $20.41
Q1 2019	130,597	$2,709	$16.09	$13.23 - $17.73
Q4 2018	93,080	$1,523	$15.12	$12.25 - $17.33
Q3 2018	209,621	$4,333	$15.89	$13.18 - $17.46
Q2 2018	671,383	$10,889	$13.54	$11.65 - $16.16
Q1 2018	512,089	$9,750	$17.43	$14.84 - $19.45
Q4 2017	279,353	$5,758	$17.07	$15.26 - $18.77
Q3 2017	184,154	$3,442	$14.36	$13.24 - $15.69
Q2 2017	106,224	$1,736	$14.17	$12.90 - $16.17
Q1 2017	300,044	$5,389	$15.32	$14.18 - $16.45
Q4 2016	337,842	$6,074	$12.43	$10.72 - $15.27
Q3 2016	11,257	$153	$10.67	$8.15 - $11.71
Q2 2016	63,508	$662	$9.73	$7.69 - $11.01
Q1 2016	208,460	$2,584	$9.38	$7.68 - $11.04
Q4 2015	112,099	$1,500	$12.12	$10.60 - $14.05
Q3 2015	79,021	$1,257	$14.75	$12.97 - $15.80
Q2 2015	87,154	$1,635	$14.85	$13.68 - $15.81
Q1 2015	125,119	$2,101	$13.47	$12.55 - $14.17
Q4 2014	282,648	$4,725	$13.32	$11.53 - $14.46
Q3 2014	203,715	$2,905	$11.56	$10.06 - $12.51
Q2 2014	6,806	$101	$12.03	$11.06 - $12.87
Q1 2014	439,558	$6,606	$12.60	$11.35 - $13.41
Q4 2013	122,831	$1,734	$11.56	$10.38 - $12.51
Q3 2013	192,458	$2,681	$11.02	$9.37 - $12.21
Q2 2013	74,251	$863	$9.97	$7.94 - $11.83