RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $8 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 593 Value ($000) $21 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 202 Value ($000) $7 Avg Close $32.78 Range $28.68 - $36.46

Q4 2024

Shares 8 Value ($000) $0 Avg Close $32.85 Range $30.46 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$8	$34.76	$32.18 - $37.19
Q3 2025	593	$21	$34.42	$31.81 - $38.56
Q2 2025	202	$7	$32.78	$28.68 - $36.46
Q4 2024	8	$0	$32.85	$30.46 - $34.97