RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,433 Value ($000) $1,203 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 33,365 Value ($000) $1,208 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 33,077 Value ($000) $1,191 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 30,801 Value ($000) $1,019 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 32,212 Value ($000) $1,022 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 34,159 Value ($000) $1,170 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 33,236 Value ($000) $1,034 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 30,075 Value ($000) $1 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 14,452 Value ($000) $0 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 13,711 Value ($000) $0 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 15,514 Value ($000) $0 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 16,384 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 16,523 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q4 2019
Shares 9,197 Value ($000) $231 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 10,593 Value ($000) $241 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 11,739 Value ($000) $268 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 11,944 Value ($000) $248 Avg Close $16.09 Range $13.23 - $17.73