RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,419 Value ($000) $879 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 26,529 Value ($000) $961 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 32,022 Value ($000) $1,153 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 44,565 Value ($000) $1,474 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 82,412 Value ($000) $2,614 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 81,267 Value ($000) $2,819 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 81,363 Value ($000) $2,530 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 76,524 Value ($000) $2,561 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 65,786 Value ($000) $1,878 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 73,705 Value ($000) $1,851 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 72,777 Value ($000) $1,840 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 339,263 Value ($000) $7,498 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 382,045 Value ($000) $7,286 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 358,312 Value ($000) $6,912 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 369,788 Value ($000) $7,266 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 336,000 Value ($000) $7,463 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 336,000 Value ($000) $7,100 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 336,000 Value ($000) $7,634 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 301,800 Value ($000) $6,715 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 301,800 Value ($000) $7,017 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 301,800 Value ($000) $6,111 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 267,300 Value ($000) $3,905 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 226,300 Value ($000) $3,510 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 234,700 Value ($000) $3,039 Avg Close $18.16 Range $8.66 - $21.47

Q3 2016

Shares 257,900 Value ($000) $3,495 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 257,900 Value ($000) $2,687 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 241,200 Value ($000) $2,991 Avg Close $9.38 Range $7.68 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,419	$879	$34.76	$32.18 - $37.19
Q3 2025	26,529	$961	$34.42	$31.81 - $38.56
Q2 2025	32,022	$1,153	$32.78	$28.68 - $36.46
Q1 2025	44,565	$1,474	$31.72	$29.53 - $33.97
Q4 2024	82,412	$2,614	$32.85	$30.46 - $34.97
Q3 2024	81,267	$2,819	$33.21	$29.56 - $36.24
Q2 2024	81,363	$2,530	$29.39	$27.71 - $31.74
Q1 2024	76,524	$2,561	$27.82	$24.58 - $32.00
Q4 2023	65,786	$1,878	$24.67	$22.92 - $27.31
Q3 2023	73,705	$1,851	$24.55	$22.52 - $26.14
Q2 2023	72,777	$1,840	$22.62	$19.87 - $24.74
Q1 2023	339,263	$7,498	$19.41	$16.56 - $21.86
Q4 2022	382,045	$7,286	$17.56	$16.19 - $19.35
Q3 2022	358,312	$6,912	$19.04	$16.95 - $21.14
Q2 2022	369,788	$7,266	$18.61	$16.00 - $20.12
Q1 2022	336,000	$7,463	$20.20	$18.38 - $21.91
Q4 2021	336,000	$7,100	$19.30	$16.76 - $21.42
Q3 2021	336,000	$7,634	$19.65	$18.35 - $21.16
Q2 2021	301,800	$6,715	$20.12	$18.61 - $21.72
Q1 2021	301,800	$7,017	$18.21	$16.29 - $20.63
Q4 2020	301,800	$6,111	$15.90	$12.28 - $17.66
Q3 2020	267,300	$3,905	$12.56	$10.91 - $14.07
Q2 2020	226,300	$3,510	$12.38	$7.94 - $16.25
Q1 2020	234,700	$3,039	$18.16	$8.66 - $21.47
Q3 2016	257,900	$3,495	$10.67	$8.15 - $11.71
Q2 2016	257,900	$2,687	$9.73	$7.69 - $11.01
Q1 2016	241,200	$2,991	$9.38	$7.68 - $11.04