RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 263,550 Value ($000) $4,733 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 247,288 Value ($000) $4,446 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 181,906 Value ($000) $2,465 Avg Close $10.67 Range $8.15 - $11.71

Q3 2015

Shares 205,037 Value ($000) $3,262 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 205,698 Value ($000) $3,859 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 204,866 Value ($000) $3,440 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 211,011 Value ($000) $3,528 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 214,476 Value ($000) $3,058 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 215,676 Value ($000) $3,194 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 108,577 Value ($000) $1,632 Avg Close $12.60 Range $11.35 - $13.41

Q3 2013

Shares 482,198 Value ($000) $6,717 Avg Close $11.02 Range $9.37 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	263,550	$4,733	$15.32	$14.18 - $16.45
Q4 2016	247,288	$4,446	$12.43	$10.72 - $15.27
Q3 2016	181,906	$2,465	$10.67	$8.15 - $11.71
Q3 2015	205,037	$3,262	$14.75	$12.97 - $15.80
Q2 2015	205,698	$3,859	$14.85	$13.68 - $15.81
Q1 2015	204,866	$3,440	$13.47	$12.55 - $14.17
Q4 2014	211,011	$3,528	$13.32	$11.53 - $14.46
Q3 2014	214,476	$3,058	$11.56	$10.06 - $12.51
Q2 2014	215,676	$3,194	$12.03	$11.06 - $12.87
Q1 2014	108,577	$1,632	$12.60	$11.35 - $13.41
Q3 2013	482,198	$6,717	$11.02	$9.37 - $12.21