RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,576 Value ($000) $11,933 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 467,851 Value ($000) $16,946 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 603,205 Value ($000) $21,727 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 495,948 Value ($000) $16,401 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 901,260 Value ($000) $28,588 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 431,102 Value ($000) $14,955 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 446,603 Value ($000) $13,889 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 217,274 Value ($000) $7,272 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 190,860 Value ($000) $5,449 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 168,676 Value ($000) $4,235 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 180,272 Value ($000) $3,984 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 180,272 Value ($000) $3,984 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 192,752 Value ($000) $3,676 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 186,909 Value ($000) $3,605,475 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 232,696 Value ($000) $4,572,477 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 232,098 Value ($000) $5,154,897 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 251,012 Value ($000) $5,303,884 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 240,075 Value ($000) $5,454,505 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 238,243 Value ($000) $5,300,908 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 252,309 Value ($000) $5,866,185 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 254,321 Value ($000) $5,150,001 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 240,172 Value ($000) $3,508,914 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 233,463 Value ($000) $3,621,011 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 246,222 Value ($000) $3,188,575 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 236,153 Value ($000) $5,941,609 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 223,533 Value ($000) $5,105,493 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 205,048 Value ($000) $4,685,348 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 182,075 Value ($000) $3,776,236 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 158,925 Value ($000) $2,600,014 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 165,062 Value ($000) $3,411,832 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 162,705 Value ($000) $2,639,076 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 160,132 Value ($000) $3,048,913 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 140,561 Value ($000) $2,896,962 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 140,106 Value ($000) $2,618,582 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 137,390 Value ($000) $2,246,327 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 139,510 Value ($000) $2,505,599 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 109,090 Value ($000) $1,961 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 155,148 Value ($000) $2,103 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 153,089 Value ($000) $1,595 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 151,243 Value ($000) $1,876 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 168,991 Value ($000) $2,263 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 157,086 Value ($000) $2,499 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 109,994 Value ($000) $2,064 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 99,194 Value ($000) $1,666 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 95,494 Value ($000) $1,596 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 80,894 Value ($000) $1,154 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 80,294 Value ($000) $1,189 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 77,294 Value ($000) $1,161 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 68,294 Value ($000) $964 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 74,994 Value ($000) $1,045 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 73,894 Value ($000) $859 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,576	$11,933	$34.76	$32.18 - $37.19
Q3 2025	467,851	$16,946	$34.42	$31.81 - $38.56
Q2 2025	603,205	$21,727	$32.78	$28.68 - $36.46
Q1 2025	495,948	$16,401	$31.72	$29.53 - $33.97
Q4 2024	901,260	$28,588	$32.85	$30.46 - $34.97
Q3 2024	431,102	$14,955	$33.21	$29.56 - $36.24
Q2 2024	446,603	$13,889	$29.39	$27.71 - $31.74
Q1 2024	217,274	$7,272	$27.82	$24.58 - $32.00
Q4 2023	190,860	$5,449	$24.67	$22.92 - $27.31
Q3 2023	168,676	$4,235	$24.55	$22.52 - $26.14
Q2 2023	180,272	$3,984	$22.62	$19.87 - $24.74
Q1 2023	180,272	$3,984	$19.41	$16.56 - $21.86
Q4 2022	192,752	$3,676	$17.56	$16.19 - $19.35
Q3 2022	186,909	$3,605,475	$19.04	$16.95 - $21.14
Q2 2022	232,696	$4,572,477	$18.61	$16.00 - $20.12
Q1 2022	232,098	$5,154,897	$20.20	$18.38 - $21.91
Q4 2021	251,012	$5,303,884	$19.30	$16.76 - $21.42
Q3 2021	240,075	$5,454,505	$19.65	$18.35 - $21.16
Q2 2021	238,243	$5,300,908	$20.12	$18.61 - $21.72
Q1 2021	252,309	$5,866,185	$18.21	$16.29 - $20.63
Q4 2020	254,321	$5,150,001	$15.90	$12.28 - $17.66
Q3 2020	240,172	$3,508,914	$12.56	$10.91 - $14.07
Q2 2020	233,463	$3,621,011	$12.38	$7.94 - $16.25
Q1 2020	246,222	$3,188,575	$18.16	$8.66 - $21.47
Q4 2019	236,153	$5,941,609	$20.61	$18.60 - $21.82
Q3 2019	223,533	$5,105,493	$19.14	$17.87 - $20.08
Q2 2019	205,048	$4,685,348	$18.91	$17.29 - $20.41
Q1 2019	182,075	$3,776,236	$16.09	$13.23 - $17.73
Q4 2018	158,925	$2,600,014	$15.12	$12.25 - $17.33
Q3 2018	165,062	$3,411,832	$15.89	$13.18 - $17.46
Q2 2018	162,705	$2,639,076	$13.54	$11.65 - $16.16
Q1 2018	160,132	$3,048,913	$17.43	$14.84 - $19.45
Q4 2017	140,561	$2,896,962	$17.07	$15.26 - $18.77
Q3 2017	140,106	$2,618,582	$14.36	$13.24 - $15.69
Q2 2017	137,390	$2,246,327	$14.17	$12.90 - $16.17
Q1 2017	139,510	$2,505,599	$15.32	$14.18 - $16.45
Q4 2016	109,090	$1,961	$12.43	$10.72 - $15.27
Q3 2016	155,148	$2,103	$10.67	$8.15 - $11.71
Q2 2016	153,089	$1,595	$9.73	$7.69 - $11.01
Q1 2016	151,243	$1,876	$9.38	$7.68 - $11.04
Q4 2015	168,991	$2,263	$12.12	$10.60 - $14.05
Q3 2015	157,086	$2,499	$14.75	$12.97 - $15.80
Q2 2015	109,994	$2,064	$14.85	$13.68 - $15.81
Q1 2015	99,194	$1,666	$13.47	$12.55 - $14.17
Q4 2014	95,494	$1,596	$13.32	$11.53 - $14.46
Q3 2014	80,894	$1,154	$11.56	$10.06 - $12.51
Q2 2014	80,294	$1,189	$12.03	$11.06 - $12.87
Q1 2014	77,294	$1,161	$12.60	$11.35 - $13.41
Q4 2013	68,294	$964	$11.56	$10.38 - $12.51
Q3 2013	74,994	$1,045	$11.02	$9.37 - $12.21
Q2 2013	73,894	$859	$9.97	$7.94 - $11.83