RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,154 Value ($000) $3,256 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 73,259 Value ($000) $2,655 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 20,826 Value ($000) $750 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 24,977 Value ($000) $823 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 64,841 Value ($000) $2,063 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 461,927 Value ($000) $16,052 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 473,461 Value ($000) $14,659 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 900,976 Value ($000) $30,156 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 891,092 Value ($000) $25,565 Avg Close $24.67 Range $22.92 - $27.31

Q2 2022

Shares 13,093 Value ($000) $259 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 17,570 Value ($000) $393 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 28,468 Value ($000) $603 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 11,350 Value ($000) $260 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 19,298 Value ($000) $431 Avg Close $20.12 Range $18.61 - $21.72

Q4 2020

Shares 28,700 Value ($000) $577 Avg Close $15.90 Range $12.28 - $17.66

Q2 2020

Shares 14,783 Value ($000) $230 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 22,446 Value ($000) $293 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 89,404 Value ($000) $2,239 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 30,794 Value ($000) $703 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 20,990 Value ($000) $480 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 119,305 Value ($000) $2,474 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 140,127 Value ($000) $2,292 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 101,468 Value ($000) $2,097 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 745,272 Value ($000) $12,088 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 222,220 Value ($000) $4,231 Avg Close $17.43 Range $14.84 - $19.45

Q4 2016

Shares 39,754 Value ($000) $715 Avg Close $12.43 Range $10.72 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,154	$3,256	$34.76	$32.18 - $37.19
Q3 2025	73,259	$2,655	$34.42	$31.81 - $38.56
Q2 2025	20,826	$750	$32.78	$28.68 - $36.46
Q1 2025	24,977	$823	$31.72	$29.53 - $33.97
Q4 2024	64,841	$2,063	$32.85	$30.46 - $34.97
Q3 2024	461,927	$16,052	$33.21	$29.56 - $36.24
Q2 2024	473,461	$14,659	$29.39	$27.71 - $31.74
Q1 2024	900,976	$30,156	$27.82	$24.58 - $32.00
Q4 2023	891,092	$25,565	$24.67	$22.92 - $27.31
Q2 2022	13,093	$259	$18.61	$16.00 - $20.12
Q1 2022	17,570	$393	$20.20	$18.38 - $21.91
Q4 2021	28,468	$603	$19.30	$16.76 - $21.42
Q3 2021	11,350	$260	$19.65	$18.35 - $21.16
Q2 2021	19,298	$431	$20.12	$18.61 - $21.72
Q4 2020	28,700	$577	$15.90	$12.28 - $17.66
Q2 2020	14,783	$230	$12.38	$7.94 - $16.25
Q1 2020	22,446	$293	$18.16	$8.66 - $21.47
Q4 2019	89,404	$2,239	$20.61	$18.60 - $21.82
Q3 2019	30,794	$703	$19.14	$17.87 - $20.08
Q2 2019	20,990	$480	$18.91	$17.29 - $20.41
Q1 2019	119,305	$2,474	$16.09	$13.23 - $17.73
Q4 2018	140,127	$2,292	$15.12	$12.25 - $17.33
Q3 2018	101,468	$2,097	$15.89	$13.18 - $17.46
Q2 2018	745,272	$12,088	$13.54	$11.65 - $16.16
Q1 2018	222,220	$4,231	$17.43	$14.84 - $19.45
Q4 2016	39,754	$715	$12.43	$10.72 - $15.27