RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,609 Value ($000) $742 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 21,111 Value ($000) $698 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 20,937 Value ($000) $664 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 19,193 Value ($000) $1 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 93,567 Value ($000) $3 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 95,434 Value ($000) $3 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 101,014 Value ($000) $3 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 101,407 Value ($000) $3 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 165,638 Value ($000) $4 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 156,673 Value ($000) $3 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 108,441 Value ($000) $2 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 103,753 Value ($000) $2,001 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 11,662 Value ($000) $229 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 11,665 Value ($000) $259 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 10,460 Value ($000) $221 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 9,925 Value ($000) $225 Avg Close $19.65 Range $18.35 - $21.16