RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,503 Value ($000) $1,042 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 33,486 Value ($000) $1,121 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 39,115 Value ($000) $1,117 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 39,745 Value ($000) $998 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 37,744 Value ($000) $954 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 77,915 Value ($000) $1,722 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 40,143 Value ($000) $766 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 229,041 Value ($000) $4,418 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 199,140 Value ($000) $3,913 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 193,222 Value ($000) $4,291 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 193,222 Value ($000) $4,083 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 194,698 Value ($000) $4,424 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 95,476 Value ($000) $2,124 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 152,585 Value ($000) $3,548 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 401,125 Value ($000) $8,123 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 892,770 Value ($000) $13,043 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 894,740 Value ($000) $13,877 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 356,087 Value ($000) $4,611 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 727,579 Value ($000) $18,306 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 729,642 Value ($000) $16,665 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 683,236 Value ($000) $15,612 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 306,598 Value ($000) $6,359 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 40,580 Value ($000) $664 Avg Close $15.12 Range $12.25 - $17.33

Q3 2017

Shares 8,353 Value ($000) $156 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 6,537 Value ($000) $107 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 461,244 Value ($000) $8,284 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 334,691 Value ($000) $6,018 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 422,439 Value ($000) $5,724 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 186,009 Value ($000) $1,938 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 180,415 Value ($000) $2,237 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 131,292 Value ($000) $1,758 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 126,303 Value ($000) $2,009 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 86,055 Value ($000) $1,614 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 72,661 Value ($000) $1,220 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 72,661 Value ($000) $1,215 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 72,661 Value ($000) $1,036 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 69,787 Value ($000) $1,034 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 66,180 Value ($000) $995 Avg Close $12.60 Range $11.35 - $13.41

Q3 2013

Shares 1,500 Value ($000) $21 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 1,500 Value ($000) $17 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,503	$1,042	$29.39	$27.71 - $31.74
Q1 2024	33,486	$1,121	$27.82	$24.58 - $32.00
Q4 2023	39,115	$1,117	$24.67	$22.92 - $27.31
Q3 2023	39,745	$998	$24.55	$22.52 - $26.14
Q2 2023	37,744	$954	$22.62	$19.87 - $24.74
Q1 2023	77,915	$1,722	$19.41	$16.56 - $21.86
Q4 2022	40,143	$766	$17.56	$16.19 - $19.35
Q3 2022	229,041	$4,418	$19.04	$16.95 - $21.14
Q2 2022	199,140	$3,913	$18.61	$16.00 - $20.12
Q1 2022	193,222	$4,291	$20.20	$18.38 - $21.91
Q4 2021	193,222	$4,083	$19.30	$16.76 - $21.42
Q3 2021	194,698	$4,424	$19.65	$18.35 - $21.16
Q2 2021	95,476	$2,124	$20.12	$18.61 - $21.72
Q1 2021	152,585	$3,548	$18.21	$16.29 - $20.63
Q4 2020	401,125	$8,123	$15.90	$12.28 - $17.66
Q3 2020	892,770	$13,043	$12.56	$10.91 - $14.07
Q2 2020	894,740	$13,877	$12.38	$7.94 - $16.25
Q1 2020	356,087	$4,611	$18.16	$8.66 - $21.47
Q4 2019	727,579	$18,306	$20.61	$18.60 - $21.82
Q3 2019	729,642	$16,665	$19.14	$17.87 - $20.08
Q2 2019	683,236	$15,612	$18.91	$17.29 - $20.41
Q1 2019	306,598	$6,359	$16.09	$13.23 - $17.73
Q4 2018	40,580	$664	$15.12	$12.25 - $17.33
Q3 2017	8,353	$156	$14.36	$13.24 - $15.69
Q2 2017	6,537	$107	$14.17	$12.90 - $16.17
Q1 2017	461,244	$8,284	$15.32	$14.18 - $16.45
Q4 2016	334,691	$6,018	$12.43	$10.72 - $15.27
Q3 2016	422,439	$5,724	$10.67	$8.15 - $11.71
Q2 2016	186,009	$1,938	$9.73	$7.69 - $11.01
Q1 2016	180,415	$2,237	$9.38	$7.68 - $11.04
Q4 2015	131,292	$1,758	$12.12	$10.60 - $14.05
Q3 2015	126,303	$2,009	$14.75	$12.97 - $15.80
Q2 2015	86,055	$1,614	$14.85	$13.68 - $15.81
Q1 2015	72,661	$1,220	$13.47	$12.55 - $14.17
Q4 2014	72,661	$1,215	$13.32	$11.53 - $14.46
Q3 2014	72,661	$1,036	$11.56	$10.06 - $12.51
Q2 2014	69,787	$1,034	$12.03	$11.06 - $12.87
Q1 2014	66,180	$995	$12.60	$11.35 - $13.41
Q3 2013	1,500	$21	$11.02	$9.37 - $12.21
Q2 2013	1,500	$17	$9.97	$7.94 - $11.83