RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,629 Value ($000) $2,964 Avg Close $31.72 Range $29.53 - $33.97

Q2 2023

Shares 9,417 Value ($000) $238 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 87,908 Value ($000) $1,943 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 93,579 Value ($000) $1,785 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 101,156 Value ($000) $1,951 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 117,749 Value ($000) $2,314 Avg Close $18.61 Range $16.00 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,629	$2,964	$31.72	$29.53 - $33.97
Q2 2023	9,417	$238	$22.62	$19.87 - $24.74
Q1 2023	87,908	$1,943	$19.41	$16.56 - $21.86
Q4 2022	93,579	$1,785	$17.56	$16.19 - $19.35
Q3 2022	101,156	$1,951	$19.04	$16.95 - $21.14
Q2 2022	117,749	$2,314	$18.61	$16.00 - $20.12