RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,959,463 Value ($000) $214,481 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 5,896,026 Value ($000) $213,554 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 5,892,655 Value ($000) $212,253 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 6,340,962 Value ($000) $209,696 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 6,094,163 Value ($000) $193,307 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 5,845,740 Value ($000) $202,789 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 5,724,574 Value ($000) $178,034 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 5,651,621 Value ($000) $189,160 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 3,960,070 Value ($000) $113,060 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 3,963,235 Value ($000) $99,517 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 3,846,461 Value ($000) $97,239 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 3,692,646 Value ($000) $81,607 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 3,945,119 Value ($000) $75,233 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 3,783,374 Value ($000) $72,982 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 4,067,273 Value ($000) $79,922 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 3,994,265 Value ($000) $88,713 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 2,470,889 Value ($000) $52,210 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 2,449,120 Value ($000) $55,645 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 2,479,222 Value ($000) $55,163 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 2,438,174 Value ($000) $56,688 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 2,434,192 Value ($000) $49,293 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 2,368,298 Value ($000) $34,601 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 2,387,562 Value ($000) $37,032 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 2,478,718 Value ($000) $32,100 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 2,413,268 Value ($000) $60,718 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,412,100 Value ($000) $55,093 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,944,638 Value ($000) $44,435 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,037,426 Value ($000) $42,257 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,900,477 Value ($000) $31,092 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 1,856,617 Value ($000) $38,377 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 1,819,015 Value ($000) $29,505 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 1,658,288 Value ($000) $31,574 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 1,490,592 Value ($000) $30,722 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 1,323,506 Value ($000) $24,737 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 1,133,761 Value ($000) $18,537 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 963,342 Value ($000) $17,302 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 973,636 Value ($000) $17,506 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 1,365,040 Value ($000) $18,497 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 1,574,970 Value ($000) $16,412 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,617,335 Value ($000) $32,455 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 4,408,140 Value ($000) $59,025 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 4,351,764 Value ($000) $69,237 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 3,041,751 Value ($000) $57,064 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,045,264 Value ($000) $17,550 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 527,632 Value ($000) $8,823 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 519,037 Value ($000) $7,402 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 498,820 Value ($000) $7,388 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 460,770 Value ($000) $6,926 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 452,882 Value ($000) $6,395 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 426,390 Value ($000) $5,932 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 407,388 Value ($000) $4,812 Avg Close $9.97 Range $7.94 - $11.83