RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,412 Value ($000) $31,362 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 760,431 Value ($000) $27,543 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 824,984 Value ($000) $29,716 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 979,713 Value ($000) $32,399 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 1,161,164 Value ($000) $36,832 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 1,392,444 Value ($000) $48,304 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 732,607 Value ($000) $22,784 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 467,060 Value ($000) $15,633 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 692,316 Value ($000) $19,766 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 617,534 Value ($000) $15,506 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 1,232,458 Value ($000) $31,157 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 1,036,406 Value ($000) $22,905 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 1,129,992 Value ($000) $21,549 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 950,632 Value ($000) $18 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 3,295,712 Value ($000) $65 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,091,377 Value ($000) $24,239 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 588,860 Value ($000) $12,442 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 3,220,082 Value ($000) $73,160 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 5,098,217 Value ($000) $113,436 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 4,121,873 Value ($000) $95,834 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 9,287,474 Value ($000) $188,071 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 8,153,547 Value ($000) $119,124 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 8,350,819 Value ($000) $129,521 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 3,383,340 Value ($000) $43,815 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 874,862 Value ($000) $22,011 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 657,469 Value ($000) $15,016 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,153,306 Value ($000) $26,353 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 1,224,883 Value ($000) $25,404 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 1,397,987 Value ($000) $22,871 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 1,011,910 Value ($000) $20,916 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 411,657 Value ($000) $6,677 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 550,171 Value ($000) $10,475 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 477,945 Value ($000) $9,851 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 607,242 Value ($000) $11,349 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 3,518,654 Value ($000) $57,530 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 6,797,397 Value ($000) $122,082 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 6,905,927 Value ($000) $124,168 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 5,575,568 Value ($000) $75,549 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 5,015,774 Value ($000) $52,265 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 4,545,843 Value ($000) $56,369 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 4,248,398 Value ($000) $56,886 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 5,391,418 Value ($000) $85,778 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 5,402,862 Value ($000) $101,357 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 5,384,438 Value ($000) $90,405 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 6,333,381 Value ($000) $105,894 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 5,859,301 Value ($000) $83,554 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 5,354,250 Value ($000) $79,296 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 3,728,859 Value ($000) $56,045 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 3,886,616 Value ($000) $54,879 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 4,028,906 Value ($000) $56,122 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 3,016,114 Value ($000) $35,048 Avg Close $9.97 Range $7.94 - $11.83
Q4 2012
Shares 1,518,923 Value ($000) $9,280 Avg Close — Range —
Q3 2012
Shares 1,513,637 Value ($000) $6,569 Avg Close — Range —
Q2 2012
Shares 1,518,676 Value ($000) $4,997 Avg Close — Range —
Q1 2012
Shares 1,548,754 Value ($000) $6,737 Avg Close — Range —