RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648,747 Value ($000) $59,338 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 1,636,187 Value ($000) $59,263 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 1,793,714 Value ($000) $64,610 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 1,752,519 Value ($000) $57,956 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 1,831,899 Value ($000) $58,108 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 1,933,897 Value ($000) $67,087 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 1,738,342 Value ($000) $54,063 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 1,771,039 Value ($000) $59,277 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 3,093,719 Value ($000) $88,326 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 2,728,309 Value ($000) $68,508 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 2,950,431 Value ($000) $74,587 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 2,826,133 Value ($000) $62,458 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 1,843,842 Value ($000) $35,162 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 1,765,704 Value ($000) $34,061 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 1,788,979 Value ($000) $35,154 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 1,060,875 Value ($000) $23,562 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 1,895,941 Value ($000) $40,061 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 643,325 Value ($000) $14,616 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 2,046,534 Value ($000) $45,535 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 1,714,331 Value ($000) $39,858 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 1,692,491 Value ($000) $34,273 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 281,796 Value ($000) $4,117 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 973,266 Value ($000) $15,096 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 403,597 Value ($000) $5,226 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 1,001,153 Value ($000) $25,189 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 304,817 Value ($000) $6,963 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 113,121 Value ($000) $2,584 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 399,211 Value ($000) $8,280 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 1,309,968 Value ($000) $21,431 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 424,456 Value ($000) $8,773 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 550,229 Value ($000) $8,924 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 540,469 Value ($000) $10,290 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 2,383,194 Value ($000) $49,119 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 335,311 Value ($000) $6,267 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 703,797 Value ($000) $11,507 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 607,842 Value ($000) $10,917 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 860,620 Value ($000) $15,474 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 994,887 Value ($000) $13,481 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 2,035,350 Value ($000) $21,208 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 428,782 Value ($000) $5,317 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 842,857 Value ($000) $11,285 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,131,813 Value ($000) $18,006 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,590,382 Value ($000) $29,835 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 4,013,498 Value ($000) $67,387 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 3,556,538 Value ($000) $59,465 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 3,905,925 Value ($000) $55,699 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 3,266,046 Value ($000) $48,372 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 3,002,968 Value ($000) $45,136 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 3,127,463 Value ($000) $44,161 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 3,063,886 Value ($000) $42,679 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 3,288,259 Value ($000) $38,210 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648,747	$59,338	$34.76	$32.18 - $37.19
Q3 2025	1,636,187	$59,263	$34.42	$31.81 - $38.56
Q2 2025	1,793,714	$64,610	$32.78	$28.68 - $36.46
Q1 2025	1,752,519	$57,956	$31.72	$29.53 - $33.97
Q4 2024	1,831,899	$58,108	$32.85	$30.46 - $34.97
Q3 2024	1,933,897	$67,087	$33.21	$29.56 - $36.24
Q2 2024	1,738,342	$54,063	$29.39	$27.71 - $31.74
Q1 2024	1,771,039	$59,277	$27.82	$24.58 - $32.00
Q4 2023	3,093,719	$88,326	$24.67	$22.92 - $27.31
Q3 2023	2,728,309	$68,508	$24.55	$22.52 - $26.14
Q2 2023	2,950,431	$74,587	$22.62	$19.87 - $24.74
Q1 2023	2,826,133	$62,458	$19.41	$16.56 - $21.86
Q4 2022	1,843,842	$35,162	$17.56	$16.19 - $19.35
Q3 2022	1,765,704	$34,061	$19.04	$16.95 - $21.14
Q2 2022	1,788,979	$35,154	$18.61	$16.00 - $20.12
Q1 2022	1,060,875	$23,562	$20.20	$18.38 - $21.91
Q4 2021	1,895,941	$40,061	$19.30	$16.76 - $21.42
Q3 2021	643,325	$14,616	$19.65	$18.35 - $21.16
Q2 2021	2,046,534	$45,535	$20.12	$18.61 - $21.72
Q1 2021	1,714,331	$39,858	$18.21	$16.29 - $20.63
Q4 2020	1,692,491	$34,273	$15.90	$12.28 - $17.66
Q3 2020	281,796	$4,117	$12.56	$10.91 - $14.07
Q2 2020	973,266	$15,096	$12.38	$7.94 - $16.25
Q1 2020	403,597	$5,226	$18.16	$8.66 - $21.47
Q4 2019	1,001,153	$25,189	$20.61	$18.60 - $21.82
Q3 2019	304,817	$6,963	$19.14	$17.87 - $20.08
Q2 2019	113,121	$2,584	$18.91	$17.29 - $20.41
Q1 2019	399,211	$8,280	$16.09	$13.23 - $17.73
Q4 2018	1,309,968	$21,431	$15.12	$12.25 - $17.33
Q3 2018	424,456	$8,773	$15.89	$13.18 - $17.46
Q2 2018	550,229	$8,924	$13.54	$11.65 - $16.16
Q1 2018	540,469	$10,290	$17.43	$14.84 - $19.45
Q4 2017	2,383,194	$49,119	$17.07	$15.26 - $18.77
Q3 2017	335,311	$6,267	$14.36	$13.24 - $15.69
Q2 2017	703,797	$11,507	$14.17	$12.90 - $16.17
Q1 2017	607,842	$10,917	$15.32	$14.18 - $16.45
Q4 2016	860,620	$15,474	$12.43	$10.72 - $15.27
Q3 2016	994,887	$13,481	$10.67	$8.15 - $11.71
Q2 2016	2,035,350	$21,208	$9.73	$7.69 - $11.01
Q1 2016	428,782	$5,317	$9.38	$7.68 - $11.04
Q4 2015	842,857	$11,285	$12.12	$10.60 - $14.05
Q3 2015	1,131,813	$18,006	$14.75	$12.97 - $15.80
Q2 2015	1,590,382	$29,835	$14.85	$13.68 - $15.81
Q1 2015	4,013,498	$67,387	$13.47	$12.55 - $14.17
Q4 2014	3,556,538	$59,465	$13.32	$11.53 - $14.46
Q3 2014	3,905,925	$55,699	$11.56	$10.06 - $12.51
Q2 2014	3,266,046	$48,372	$12.03	$11.06 - $12.87
Q1 2014	3,002,968	$45,136	$12.60	$11.35 - $13.41
Q4 2013	3,127,463	$44,161	$11.56	$10.38 - $12.51
Q3 2013	3,063,886	$42,679	$11.02	$9.37 - $12.21
Q2 2013	3,288,259	$38,210	$9.97	$7.94 - $11.83