RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,831 Value ($000) $18,457 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 512,831 Value ($000) $18,575 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 507,710 Value ($000) $18,288 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 121,400 Value ($000) $4,015 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 68,829 Value ($000) $2,183 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 50,000 Value ($000) $1,735 Avg Close $33.21 Range $29.56 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,831	$18,457	$34.76	$32.18 - $37.19
Q3 2025	512,831	$18,575	$34.42	$31.81 - $38.56
Q2 2025	507,710	$18,288	$32.78	$28.68 - $36.46
Q1 2025	121,400	$4,015	$31.72	$29.53 - $33.97
Q4 2024	68,829	$2,183	$32.85	$30.46 - $34.97
Q3 2024	50,000	$1,735	$33.21	$29.56 - $36.24