RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,408 Value ($000) $415 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 32,204 Value ($000) $712 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 34,475 Value ($000) $657 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 40,265 Value ($000) $777 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 32,077 Value ($000) $630 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 18,418 Value ($000) $409 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 21,301 Value ($000) $484 Avg Close $19.65 Range $18.35 - $21.16
Q2 2020
Shares 12,061 Value ($000) $187 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 15,706 Value ($000) $203 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 16,368 Value ($000) $412 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 17,619 Value ($000) $402 Avg Close $19.14 Range $17.87 - $20.08
Q4 2017
Shares 10,100 Value ($000) $208 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 10,100 Value ($000) $189 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 10,100 Value ($000) $165 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 10,100 Value ($000) $181 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 10,100 Value ($000) $182 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 10,100 Value ($000) $137 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 10,100 Value ($000) $105 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 10,100 Value ($000) $125 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 10,100 Value ($000) $135 Avg Close $12.12 Range $10.60 - $14.05