RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 216,020 Value ($000) $7,781 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 216,020 Value ($000) $7,144 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 196,589 Value ($000) $6,236 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 196,589 Value ($000) $6,820 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 254,422 Value ($000) $7,913 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 254,422 Value ($000) $8,516 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 191,100 Value ($000) $5,456 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 328,300 Value ($000) $8,244 Avg Close $24.55 Range $22.52 - $26.14

Q1 2020

Shares 180,921 Value ($000) $2,343 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 442,200 Value ($000) $11,126 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 484,700 Value ($000) $11,071 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 490,050 Value ($000) $11,198 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 593,000 Value ($000) $12,299 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 749,700 Value ($000) $12,265 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 470,100 Value ($000) $9,717 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 347,800 Value ($000) $5,641 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 371,300 Value ($000) $7,070 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 431,700 Value ($000) $8,897 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 76,200 Value ($000) $1,424 Avg Close $14.36 Range $13.24 - $15.69

Q2 2016

Shares 56,932 Value ($000) $593 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 1,009,100 Value ($000) $12,513 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 684,210 Value ($000) $9,162 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 185,800 Value ($000) $2,956 Avg Close $14.75 Range $12.97 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	216,020	$7,781	$32.78	$28.68 - $36.46
Q1 2025	216,020	$7,144	$31.72	$29.53 - $33.97
Q4 2024	196,589	$6,236	$32.85	$30.46 - $34.97
Q3 2024	196,589	$6,820	$33.21	$29.56 - $36.24
Q2 2024	254,422	$7,913	$29.39	$27.71 - $31.74
Q1 2024	254,422	$8,516	$27.82	$24.58 - $32.00
Q4 2023	191,100	$5,456	$24.67	$22.92 - $27.31
Q3 2023	328,300	$8,244	$24.55	$22.52 - $26.14
Q1 2020	180,921	$2,343	$18.16	$8.66 - $21.47
Q4 2019	442,200	$11,126	$20.61	$18.60 - $21.82
Q3 2019	484,700	$11,071	$19.14	$17.87 - $20.08
Q2 2019	490,050	$11,198	$18.91	$17.29 - $20.41
Q1 2019	593,000	$12,299	$16.09	$13.23 - $17.73
Q4 2018	749,700	$12,265	$15.12	$12.25 - $17.33
Q3 2018	470,100	$9,717	$15.89	$13.18 - $17.46
Q2 2018	347,800	$5,641	$13.54	$11.65 - $16.16
Q1 2018	371,300	$7,070	$17.43	$14.84 - $19.45
Q4 2017	431,700	$8,897	$17.07	$15.26 - $18.77
Q3 2017	76,200	$1,424	$14.36	$13.24 - $15.69
Q2 2016	56,932	$593	$9.73	$7.69 - $11.01
Q1 2016	1,009,100	$12,513	$9.38	$7.68 - $11.04
Q4 2015	684,210	$9,162	$12.12	$10.60 - $14.05
Q3 2015	185,800	$2,956	$14.75	$12.97 - $15.80