RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,247,787 Value ($000) $23,408 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,177,472 Value ($000) $19,769 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 1,159,809 Value ($000) $19,391 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,105,427 Value ($000) $15,763 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,094,295 Value ($000) $16,207 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 1,155,530 Value ($000) $17,368 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 992,029 Value ($000) $14,007 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 835,508 Value ($000) $11,639 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 810,758 Value ($000) $9,421 Avg Close $9.97 Range $7.94 - $11.83