RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 477,009 Value ($000) $7,976 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 531,482 Value ($000) $7,579 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 694,077 Value ($000) $10,279 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 695,872 Value ($000) $10,459 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 700,515 Value ($000) $9,891 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 751,220 Value ($000) $10,464 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 1,019,333 Value ($000) $11,844,649 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	477,009	$7,976	$13.32	$11.53 - $14.46
Q3 2014	531,482	$7,579	$11.56	$10.06 - $12.51
Q2 2014	694,077	$10,279	$12.03	$11.06 - $12.87
Q1 2014	695,872	$10,459	$12.60	$11.35 - $13.41
Q4 2013	700,515	$9,891	$11.56	$10.38 - $12.51
Q3 2013	751,220	$10,464	$11.02	$9.37 - $12.21
Q2 2013	1,019,333	$11,844,649	$9.97	$7.94 - $11.83