RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,985 Value ($000) $3,311 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 89,824 Value ($000) $3,253 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 92,269 Value ($000) $3,324 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 92,941 Value ($000) $3,074 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 91,603 Value ($000) $2,906 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 83,689 Value ($000) $2,903 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 85,363 Value ($000) $2,655 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 89,258 Value ($000) $2,987 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 103,469 Value ($000) $2,954 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 71,064 Value ($000) $1,784 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 39,519 Value ($000) $999 Avg Close $22.62 Range $19.87 - $24.74

Q3 2021

Shares 507,549 Value ($000) $11,532 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 616,360 Value ($000) $13,714 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 699,813 Value ($000) $16,271 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 481,696 Value ($000) $9,754 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 382,501 Value ($000) $5,588 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 369,102 Value ($000) $5,725 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 471,559 Value ($000) $6,107 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 476,559 Value ($000) $11,990 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 475,059 Value ($000) $10,850 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 507,559 Value ($000) $11,598 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 526,300 Value ($000) $10,915 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 631,800 Value ($000) $10,336 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 624,300 Value ($000) $12,904 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 583,200 Value ($000) $9,460 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 480,700 Value ($000) $9,153 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 778,300 Value ($000) $16,041 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 693,500 Value ($000) $12,962 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 418,000 Value ($000) $6,834 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 463,000 Value ($000) $8,315 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 513,000 Value ($000) $9,224 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 380,000 Value ($000) $5,149 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 130,000 Value ($000) $1,355 Avg Close $9.73 Range $7.69 - $11.01

Q3 2015

Shares 648,985 Value ($000) $10,325 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 989,485 Value ($000) $18,563 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,250,400 Value ($000) $20,994 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 1,195,900 Value ($000) $19,995 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 1,209,400 Value ($000) $17,246 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,048,400 Value ($000) $15,527 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 903,400 Value ($000) $13,578 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 1,015,400 Value ($000) $14,337 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 1,110,900 Value ($000) $15,475 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 1,192,400 Value ($000) $13,856 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,985	$3,311	$34.76	$32.18 - $37.19
Q3 2025	89,824	$3,253	$34.42	$31.81 - $38.56
Q2 2025	92,269	$3,324	$32.78	$28.68 - $36.46
Q1 2025	92,941	$3,074	$31.72	$29.53 - $33.97
Q4 2024	91,603	$2,906	$32.85	$30.46 - $34.97
Q3 2024	83,689	$2,903	$33.21	$29.56 - $36.24
Q2 2024	85,363	$2,655	$29.39	$27.71 - $31.74
Q1 2024	89,258	$2,987	$27.82	$24.58 - $32.00
Q4 2023	103,469	$2,954	$24.67	$22.92 - $27.31
Q3 2023	71,064	$1,784	$24.55	$22.52 - $26.14
Q2 2023	39,519	$999	$22.62	$19.87 - $24.74
Q3 2021	507,549	$11,532	$19.65	$18.35 - $21.16
Q2 2021	616,360	$13,714	$20.12	$18.61 - $21.72
Q1 2021	699,813	$16,271	$18.21	$16.29 - $20.63
Q4 2020	481,696	$9,754	$15.90	$12.28 - $17.66
Q3 2020	382,501	$5,588	$12.56	$10.91 - $14.07
Q2 2020	369,102	$5,725	$12.38	$7.94 - $16.25
Q1 2020	471,559	$6,107	$18.16	$8.66 - $21.47
Q4 2019	476,559	$11,990	$20.61	$18.60 - $21.82
Q3 2019	475,059	$10,850	$19.14	$17.87 - $20.08
Q2 2019	507,559	$11,598	$18.91	$17.29 - $20.41
Q1 2019	526,300	$10,915	$16.09	$13.23 - $17.73
Q4 2018	631,800	$10,336	$15.12	$12.25 - $17.33
Q3 2018	624,300	$12,904	$15.89	$13.18 - $17.46
Q2 2018	583,200	$9,460	$13.54	$11.65 - $16.16
Q1 2018	480,700	$9,153	$17.43	$14.84 - $19.45
Q4 2017	778,300	$16,041	$17.07	$15.26 - $18.77
Q3 2017	693,500	$12,962	$14.36	$13.24 - $15.69
Q2 2017	418,000	$6,834	$14.17	$12.90 - $16.17
Q1 2017	463,000	$8,315	$15.32	$14.18 - $16.45
Q4 2016	513,000	$9,224	$12.43	$10.72 - $15.27
Q3 2016	380,000	$5,149	$10.67	$8.15 - $11.71
Q2 2016	130,000	$1,355	$9.73	$7.69 - $11.01
Q3 2015	648,985	$10,325	$14.75	$12.97 - $15.80
Q2 2015	989,485	$18,563	$14.85	$13.68 - $15.81
Q1 2015	1,250,400	$20,994	$13.47	$12.55 - $14.17
Q4 2014	1,195,900	$19,995	$13.32	$11.53 - $14.46
Q3 2014	1,209,400	$17,246	$11.56	$10.06 - $12.51
Q2 2014	1,048,400	$15,527	$12.03	$11.06 - $12.87
Q1 2014	903,400	$13,578	$12.60	$11.35 - $13.41
Q4 2013	1,015,400	$14,337	$11.56	$10.38 - $12.51
Q3 2013	1,110,900	$15,475	$11.02	$9.37 - $12.21
Q2 2013	1,192,400	$13,856	$9.97	$7.94 - $11.83