RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 150,867 Value ($000) $2,340 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 154,713 Value ($000) $2,004 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 159,631 Value ($000) $4,016 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 235,570 Value ($000) $5,381 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 221,137 Value ($000) $5,053 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 110,323 Value ($000) $2,288 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 106,243 Value ($000) $1,738 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 94,274 Value ($000) $1,949 Avg Close $15.89 Range $13.18 - $17.46