RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,222 Value ($000) $22,070 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 634,789 Value ($000) $22,992 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 565,335 Value ($000) $20,363 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 723,901 Value ($000) $23,939 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 1,326,010 Value ($000) $42,061 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 1,111,974 Value ($000) $38,574 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 871,256 Value ($000) $27,096 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 1,524,040 Value ($000) $51,010 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 1,511,722 Value ($000) $43,160 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 1,536,521 Value ($000) $38,582 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 1,527,510 Value ($000) $38,615 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 1,114,915 Value ($000) $24,640 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 953,095 Value ($000) $18,176 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 950,697 Value ($000) $18,339 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 952,676 Value ($000) $18,719 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 1,000,105 Value ($000) $22,212 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 794,142 Value ($000) $16,779 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 791,819 Value ($000) $17,990 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 1,391,948 Value ($000) $30,972 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 1,827,714 Value ($000) $42,494 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 1,921,849 Value ($000) $38,917 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 1,428,137 Value ($000) $20,866 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 1,531,420 Value ($000) $23,751 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 2,723,682 Value ($000) $35,272 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 2,268,536 Value ($000) $57,076 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 2,293,894 Value ($000) $52,393 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 2,613,244 Value ($000) $59,712 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 2,863,636 Value ($000) $59,392 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 3,492,219 Value ($000) $57,132 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 3,580,509 Value ($000) $74,009 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 3,648,965 Value ($000) $59,187 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 3,577,113 Value ($000) $68,109 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 3,592,461 Value ($000) $74,041 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 3,639,604 Value ($000) $68,025 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 3,704,500 Value ($000) $60,568 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 3,810,772 Value ($000) $68,441 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 3,414,431 Value ($000) $61,390 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 493,776 Value ($000) $6,690 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 502,342 Value ($000) $5,234 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 515,275 Value ($000) $6,390 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 1,250,078 Value ($000) $16,739 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 1,180,087 Value ($000) $18,775 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 660,409 Value ($000) $12,389 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 523,457 Value ($000) $8,790 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 388,819 Value ($000) $6,501 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 115,243 Value ($000) $1,643 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 316,806 Value ($000) $4,692 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 334,804 Value ($000) $5,032 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 293,271 Value ($000) $4,141 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 257,229 Value ($000) $3,583 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 143,288 Value ($000) $1,665 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,222	$22,070	$34.76	$32.18 - $37.19
Q3 2025	634,789	$22,992	$34.42	$31.81 - $38.56
Q2 2025	565,335	$20,363	$32.78	$28.68 - $36.46
Q1 2025	723,901	$23,939	$31.72	$29.53 - $33.97
Q4 2024	1,326,010	$42,061	$32.85	$30.46 - $34.97
Q3 2024	1,111,974	$38,574	$33.21	$29.56 - $36.24
Q2 2024	871,256	$27,096	$29.39	$27.71 - $31.74
Q1 2024	1,524,040	$51,010	$27.82	$24.58 - $32.00
Q4 2023	1,511,722	$43,160	$24.67	$22.92 - $27.31
Q3 2023	1,536,521	$38,582	$24.55	$22.52 - $26.14
Q2 2023	1,527,510	$38,615	$22.62	$19.87 - $24.74
Q1 2023	1,114,915	$24,640	$19.41	$16.56 - $21.86
Q4 2022	953,095	$18,176	$17.56	$16.19 - $19.35
Q3 2022	950,697	$18,339	$19.04	$16.95 - $21.14
Q2 2022	952,676	$18,719	$18.61	$16.00 - $20.12
Q1 2022	1,000,105	$22,212	$20.20	$18.38 - $21.91
Q4 2021	794,142	$16,779	$19.30	$16.76 - $21.42
Q3 2021	791,819	$17,990	$19.65	$18.35 - $21.16
Q2 2021	1,391,948	$30,972	$20.12	$18.61 - $21.72
Q1 2021	1,827,714	$42,494	$18.21	$16.29 - $20.63
Q4 2020	1,921,849	$38,917	$15.90	$12.28 - $17.66
Q3 2020	1,428,137	$20,866	$12.56	$10.91 - $14.07
Q2 2020	1,531,420	$23,751	$12.38	$7.94 - $16.25
Q1 2020	2,723,682	$35,272	$18.16	$8.66 - $21.47
Q4 2019	2,268,536	$57,076	$20.61	$18.60 - $21.82
Q3 2019	2,293,894	$52,393	$19.14	$17.87 - $20.08
Q2 2019	2,613,244	$59,712	$18.91	$17.29 - $20.41
Q1 2019	2,863,636	$59,392	$16.09	$13.23 - $17.73
Q4 2018	3,492,219	$57,132	$15.12	$12.25 - $17.33
Q3 2018	3,580,509	$74,009	$15.89	$13.18 - $17.46
Q2 2018	3,648,965	$59,187	$13.54	$11.65 - $16.16
Q1 2018	3,577,113	$68,109	$17.43	$14.84 - $19.45
Q4 2017	3,592,461	$74,041	$17.07	$15.26 - $18.77
Q3 2017	3,639,604	$68,025	$14.36	$13.24 - $15.69
Q2 2017	3,704,500	$60,568	$14.17	$12.90 - $16.17
Q1 2017	3,810,772	$68,441	$15.32	$14.18 - $16.45
Q4 2016	3,414,431	$61,390	$12.43	$10.72 - $15.27
Q3 2016	493,776	$6,690	$10.67	$8.15 - $11.71
Q2 2016	502,342	$5,234	$9.73	$7.69 - $11.01
Q1 2016	515,275	$6,390	$9.38	$7.68 - $11.04
Q4 2015	1,250,078	$16,739	$12.12	$10.60 - $14.05
Q3 2015	1,180,087	$18,775	$14.75	$12.97 - $15.80
Q2 2015	660,409	$12,389	$14.85	$13.68 - $15.81
Q1 2015	523,457	$8,790	$13.47	$12.55 - $14.17
Q4 2014	388,819	$6,501	$13.32	$11.53 - $14.46
Q3 2014	115,243	$1,643	$11.56	$10.06 - $12.51
Q2 2014	316,806	$4,692	$12.03	$11.06 - $12.87
Q1 2014	334,804	$5,032	$12.60	$11.35 - $13.41
Q4 2013	293,271	$4,141	$11.56	$10.38 - $12.51
Q3 2013	257,229	$3,583	$11.02	$9.37 - $12.21
Q2 2013	143,288	$1,665	$9.97	$7.94 - $11.83