RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,172 Value ($000) $1 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 27,673 Value ($000) $1 Avg Close $34.42 Range $31.81 - $38.56
Q1 2024
Shares 43,127 Value ($000) $1 Avg Close $27.82 Range $24.58 - $32.00
Q2 2021
Shares 1,884 Value ($000) $42 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,884 Value ($000) $44 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,884 Value ($000) $38 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 13,220 Value ($000) $194 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 1,528,927 Value ($000) $23,714 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 1,950,509 Value ($000) $25,255 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,844,224 Value ($000) $46,399 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 1,738,905 Value ($000) $39,717 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 1,295,104 Value ($000) $29,595 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 542,257 Value ($000) $11,246 Avg Close $16.09 Range $13.23 - $17.73
Q3 2018
Shares 35,467 Value ($000) $733 Avg Close $15.89 Range $13.18 - $17.46