RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,506 Value ($000) $9,879 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 277,337 Value ($000) $10,045 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 275,716 Value ($000) $9,931 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 267,137 Value ($000) $8,834 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 289,785 Value ($000) $9,192 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 320,413 Value ($000) $11,115 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 321,457 Value ($000) $9,997 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 324,808 Value ($000) $10,871 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 334,765 Value ($000) $9,558 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 327,040 Value ($000) $8,212 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 296,244 Value ($000) $7,489 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 317,174 Value ($000) $7,010 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 429,267 Value ($000) $8,186 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 436,508 Value ($000) $8,420 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 327,109 Value ($000) $6,428 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 372,193 Value ($000) $8,266 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 395,219 Value ($000) $8,351 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 439,869 Value ($000) $9,994 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 461,642 Value ($000) $10,272 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 493,505 Value ($000) $11,474 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 469,938 Value ($000) $9,516 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 463,066 Value ($000) $6,765 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 445,031 Value ($000) $6,902 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 468,935 Value ($000) $6,073 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 556,436 Value ($000) $14,000 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 608,305 Value ($000) $13,894 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 469,687 Value ($000) $10,732 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 566,376 Value ($000) $11,747 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 449,050 Value ($000) $7,346 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 544,628 Value ($000) $11,257 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 610,938 Value ($000) $9,909 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 458,519 Value ($000) $8,730 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 411,449 Value ($000) $8,480 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 420,739 Value ($000) $7,864 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 401,500 Value ($000) $6,565 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 415,200 Value ($000) $7,457 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 409,700 Value ($000) $7,366 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 436,400 Value ($000) $5,913 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 464,700 Value ($000) $4,842 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 472,500 Value ($000) $5,859 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 452,500 Value ($000) $6,059 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 452,500 Value ($000) $7,199 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 467,900 Value ($000) $8,778 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 513,842 Value ($000) $8,437 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 513,842 Value ($000) $8,437 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 513,842 Value ($000) $7,327 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 345,342 Value ($000) $5,115 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 345,342 Value ($000) $5,000 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 332,001 Value ($000) $4,831 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 307,177 Value ($000) $4,279 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 241,077 Value ($000) $2,801 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,506	$9,879	$34.76	$32.18 - $37.19
Q3 2025	277,337	$10,045	$34.42	$31.81 - $38.56
Q2 2025	275,716	$9,931	$32.78	$28.68 - $36.46
Q1 2025	267,137	$8,834	$31.72	$29.53 - $33.97
Q4 2024	289,785	$9,192	$32.85	$30.46 - $34.97
Q3 2024	320,413	$11,115	$33.21	$29.56 - $36.24
Q2 2024	321,457	$9,997	$29.39	$27.71 - $31.74
Q1 2024	324,808	$10,871	$27.82	$24.58 - $32.00
Q4 2023	334,765	$9,558	$24.67	$22.92 - $27.31
Q3 2023	327,040	$8,212	$24.55	$22.52 - $26.14
Q2 2023	296,244	$7,489	$22.62	$19.87 - $24.74
Q1 2023	317,174	$7,010	$19.41	$16.56 - $21.86
Q4 2022	429,267	$8,186	$17.56	$16.19 - $19.35
Q3 2022	436,508	$8,420	$19.04	$16.95 - $21.14
Q2 2022	327,109	$6,428	$18.61	$16.00 - $20.12
Q1 2022	372,193	$8,266	$20.20	$18.38 - $21.91
Q4 2021	395,219	$8,351	$19.30	$16.76 - $21.42
Q3 2021	439,869	$9,994	$19.65	$18.35 - $21.16
Q2 2021	461,642	$10,272	$20.12	$18.61 - $21.72
Q1 2021	493,505	$11,474	$18.21	$16.29 - $20.63
Q4 2020	469,938	$9,516	$15.90	$12.28 - $17.66
Q3 2020	463,066	$6,765	$12.56	$10.91 - $14.07
Q2 2020	445,031	$6,902	$12.38	$7.94 - $16.25
Q1 2020	468,935	$6,073	$18.16	$8.66 - $21.47
Q4 2019	556,436	$14,000	$20.61	$18.60 - $21.82
Q3 2019	608,305	$13,894	$19.14	$17.87 - $20.08
Q2 2019	469,687	$10,732	$18.91	$17.29 - $20.41
Q1 2019	566,376	$11,747	$16.09	$13.23 - $17.73
Q4 2018	449,050	$7,346	$15.12	$12.25 - $17.33
Q3 2018	544,628	$11,257	$15.89	$13.18 - $17.46
Q2 2018	610,938	$9,909	$13.54	$11.65 - $16.16
Q1 2018	458,519	$8,730	$17.43	$14.84 - $19.45
Q4 2017	411,449	$8,480	$17.07	$15.26 - $18.77
Q3 2017	420,739	$7,864	$14.36	$13.24 - $15.69
Q2 2017	401,500	$6,565	$14.17	$12.90 - $16.17
Q1 2017	415,200	$7,457	$15.32	$14.18 - $16.45
Q4 2016	409,700	$7,366	$12.43	$10.72 - $15.27
Q3 2016	436,400	$5,913	$10.67	$8.15 - $11.71
Q2 2016	464,700	$4,842	$9.73	$7.69 - $11.01
Q1 2016	472,500	$5,859	$9.38	$7.68 - $11.04
Q4 2015	452,500	$6,059	$12.12	$10.60 - $14.05
Q3 2015	452,500	$7,199	$14.75	$12.97 - $15.80
Q2 2015	467,900	$8,778	$14.85	$13.68 - $15.81
Q1 2015	513,842	$8,437	$13.47	$12.55 - $14.17
Q4 2014	513,842	$8,437	$13.32	$11.53 - $14.46
Q3 2014	513,842	$7,327	$11.56	$10.06 - $12.51
Q2 2014	345,342	$5,115	$12.03	$11.06 - $12.87
Q1 2014	345,342	$5,000	$12.60	$11.35 - $13.41
Q4 2013	332,001	$4,831	$11.56	$10.38 - $12.51
Q3 2013	307,177	$4,279	$11.02	$9.37 - $12.21
Q2 2013	241,077	$2,801	$9.97	$7.94 - $11.83