RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 57,793 Value ($000) $1,191 Avg Close $17.07 Range $15.26 - $18.77

Q2 2017

Shares 105,401 Value ($000) $1,723 Avg Close $14.17 Range $12.90 - $16.17

Q3 2016

Shares 25,563 Value ($000) $347 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,329,633 Value ($000) $13,854 Avg Close $9.73 Range $7.69 - $11.01

Q4 2014

Shares 30,472 Value ($000) $510 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 59,726 Value ($000) $852 Avg Close $11.56 Range $10.06 - $12.51

Q1 2014

Shares 14,905 Value ($000) $224 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 37,284 Value ($000) $526 Avg Close $11.56 Range $10.38 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	57,793	$1,191	$17.07	$15.26 - $18.77
Q2 2017	105,401	$1,723	$14.17	$12.90 - $16.17
Q3 2016	25,563	$347	$10.67	$8.15 - $11.71
Q2 2016	1,329,633	$13,854	$9.73	$7.69 - $11.01
Q4 2014	30,472	$510	$13.32	$11.53 - $14.46
Q3 2014	59,726	$852	$11.56	$10.06 - $12.51
Q1 2014	14,905	$224	$12.60	$11.35 - $13.41
Q4 2013	37,284	$526	$11.56	$10.38 - $12.51