RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,647 Value ($000) $965 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 9,776 Value ($000) $354 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 10,808 Value ($000) $389 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 10,808 Value ($000) $357 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 11,150 Value ($000) $326 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 14,614 Value ($000) $507 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 22,017 Value ($000) $685 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 35,963 Value ($000) $1,204 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 34,326 Value ($000) $980 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 35,088 Value ($000) $872 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 44,068 Value ($000) $1,126 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 24,354 Value ($000) $538 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 10,166 Value ($000) $194 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 11,345 Value ($000) $219 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 19,302 Value ($000) $379 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 10,199 Value ($000) $227 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 72,768 Value ($000) $1,538 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 492,768 Value ($000) $11,196 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 459,736 Value ($000) $10,229 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 445,200 Value ($000) $10,351 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 419,000 Value ($000) $8,485 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 382,600 Value ($000) $5,590 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 429,019 Value ($000) $6,654 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 405,049 Value ($000) $5,245 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 372,226 Value ($000) $9,365 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 469,262 Value ($000) $10,718 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 260,260 Value ($000) $5,947 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 225,600 Value ($000) $4,679 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 209,600 Value ($000) $3,429 Avg Close $15.12 Range $12.25 - $17.33
Q3 2016
Shares 33,065 Value ($000) $448 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 83,251 Value ($000) $867 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 82,988 Value ($000) $1,029 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 83,045 Value ($000) $1,112 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 67,843 Value ($000) $1,079 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 50,438 Value ($000) $946 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 36,303 Value ($000) $610 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 36,577 Value ($000) $612 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 27,023 Value ($000) $385 Avg Close $11.56 Range $10.06 - $12.51