RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 58,612 Value ($000) $759 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 58,612 Value ($000) $1,475 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 63,086 Value ($000) $1,441 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 65,887 Value ($000) $1,506 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 65,953 Value ($000) $1,368 Avg Close $16.09 Range $13.23 - $17.73
Q1 2015
Shares 52 Value ($000) $1 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 56,401 Value ($000) $943 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 56,424 Value ($000) $805 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 56,462 Value ($000) $836 Avg Close $12.03 Range $11.06 - $12.87